|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $126.4200 One month high (close): $174.2200
APPN Daily Change: -2.25% Daily StdDev 6.04% APPN EMA_5_Trend: -0.54% 10Minute StdDev: $3.4381
Latest Price : $134.09(-2.25%) | Wed. Apr 7, 2021($3.1) Tue. Apr 6, 2021($2.5) Mon. Apr 5, 2021($3.3) Thu. Apr 1, 2021($3.7) Wed. Mar 31, 2021($2.4) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($4.6) Fri. Mar 26, 2021($2.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 148.78 | 138.67 | 135.18(0.22) | 135.4(-0.47) | 132.83(-0.64) | 133.68 | -1 | | -10 | 25(-2) | -35 | [4] | [-15] | [5] | -50 | -478 | RG | 0.2 | Wait | | (2) | -11 | 15 | -6 | 14 | -0.4,10 | 29 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces: 135.18(hourly_sma_20 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 135.4(hourly_sma_10 1.29%) 138.67(daily_ema_10 3.73%) 148.78(daily_ema_20 11.3%)
|
| | | 2 | Apr/5 | 13 | 148.78 | 138.67 | 134.89(0.18) | 136.04(-0.71) | 133.69(-0.73) | 132.54 | -1.1 | | -10 | 27(-1.3) | -50 | [3] | [-19] | [-1] | -62 | -520 | DR | -0.3 | OpenShort | | (3) | -12 | 14 | -21 | -20 | -0.6,3 | 29 | | 3 | Apr/5 | 12 | 148.78 | 138.67 | 134.65(0.12) | 137.01(-0.73) | 134.68(-1.01) | 131.44 | -1.2 | | -10 | 29(-1.2) | -50 | [2] | [-24] | [-19] | -59 | -602 | DR | -0.8 | OpenShort | | (2) | -17 | -8 | -32 | -20 | -0.7,9 | 29 | | 4 | Apr/5 | 11 | 148.78 | 138.67 | 134.49(0.16) | 138.01(-0.1) | 136.05(-0.91) | 132.06 | -1.1 | | -10 | 30(-0.9) | -50 | [3] | [-17] | [-37] | -33 | -554 | DR | -0.9 | OpenShort | | (3) | -15 | -30 | -24 | -20 | -0.5,30 | 29 | | 5 | Apr/5 | 10 | 148.78 | 138.67 | 134.28(0.22) | 138.15(0.16) | 137.3(-0.48) | 134.42 | -1 | | -10 | 31(-2.9) | -50 | [4] | [-8] | [-34] | 0 | -317 | DR | -0.6 | OpenShort | | (5) | -8 | -44 | -15 | -20 | 0,50 | 29 | | | | |
| 6 | Apr/5 | 9 | 148.78 | 138.67 | 133.99(0.51) | 137.93(0.41) | 137.97(-0.3) | 138 | -0.7 | | -10 | 34(-3.4) | -25 | [8] | [-1] | [-5] | 37 | -266 | DR | 0 | OpenShort? | | (6) | -5 | 6 | -6 | -20 | 0.8,67 | 29 | | 7 | Apr/1 | 15 | 149.44 | 140.48 | 133.31(0.61) | 137.37(0.32) | 138.38(-0.7) | 137.49 | -0.8 | | -9 | 37(-2.5) | -30 | [10] | [-8] | [-10] | 38 | -449 | DR | -0.2 | OpenShort? | | (9) | -12 | -10 | -9 | -20 | 0.8,68 | 29 | | 8 | Apr/1 | 14 | 149.44 | 140.48 | 132.5(0.48) | 136.93(0.42) | 139.35(-0.45) | 138.3 | -0.8 | | -9 | 40(0.8) | -25 | [8] | [-3] | [-4] | 46 | -121 | DR | -0.2 | OpenShort | | (12) | -7 | 0 | -15 | -14 | 1,71 | 29 | | 9 | Apr/1 | 13 | 149.44 | 140.48 | 131.86(0.38) | 136.36(0.5) | 139.98(0.71) | 138.29 | -0.8 | | -9 | 39(1.4) | -10 | [6] | [16] | [-1] | 55 | 297 | CR | -0.3 | HoldShort | | (9) | 12 | 7 | -19 | -6 | 1.2,75 | 29 | | 10 | Apr/1 | 12 | 149.44 | 140.48 | 131.36(0.26) | 135.69(0.54) | 138.99(0.79) | 137.76 | -0.8 | | -9 | 37(1.3) | -40 | [4] | [17] | [-13] | 65 | 432 | CR | -0.2 | HoldShort | | (7) | 13 | -28 | -19 | -4 | 1.2,85 | 29 | | | | |
| 11 | Apr/1 | 11 | 149.44 | 140.48 | 131.02(0.4) | 134.96(0.91) | 137.9(1.13) | 140.09 | -0.7 | | -9 | 36(2.9) | -20 | [7] | [26] | [-3] | 90 | 579 | CR | 0.4 | OpenShort | | (6) | 18 | -27 | 4 | 20 | 1.8,95 | 29 | | 12 | Apr/1 | 10 | 149.44 | 140.48 | 130.5(0.52) | 133.74(1.1) | 136.36(1.37) | 142.32 | -0.5 | | -9 | 33(5.6) | 20 | [9] | [32] | [23] | 113 | 741 | UT | 1.3 | HoldLong | | (9) | 22 | 11 | 15 | 20 | 2.5,100 | 29 | | 13 | Apr/1 | 9 | 149.44 | 140.48 | 129.82(0.4) | 132.28(1.01) | 134.51(1.33) | 141.43 | -0.6 | | -9 | 28(6.2) | 10 | [7] | [30] | [59] | 123 | 826 | RG | 1.8 | SmallShort? | | (9) | 22 | 103 | 18 | 20 | 3,98 | 29 | | 14 | Mar/31 | 15 | 150.23 | 141.78 | 129.31(0.02) | 130.96(0.42) | 132.75(0.28) | 133.37 | -1.2 | | -11 | 21(-2.4) | -40 | [0] | [5] | [8] | 79 | 363 | RG | 0.2 | Wait? | | (2) | 5 | 14 | 1 | 20 | 1.3,96 | 25 | | 15 | Mar/31 | 14 | 150.23 | 141.78 | 129.28(-0.18) | 130.41(0.28) | 132.38(0.27) | 132.3 | -1.3 | | -11 | 24(-0.5) | -50 | [-3] | [3] | [3] | 69 | 464 | UR | -0 | SmallShort | | (-0) | 4 | -1 | 3 | 20 | 0.9,96 | 25 | | | | |
| 16 | Mar/31 | 13 | 150.23 | 141.78 | 129.51(-0.05) | 130.04(0.62) | 132.02(0.68) | 132.39 | -1.3 | | -11 | 24(-2) | -50 | [-1] | [13] | [-1] | 68 | 430 | RG | 0.1 | Wait | | (-3) | 11 | -9 | 12 | -1 | 0.8,98 | 25 | | 17 | Mar/31 | 12 | 150.23 | 141.78 | 129.57(-0.14) | 129.24(0.91) | 131.12(0.82) | 133.07 | -1.2 | | -11 | 26(-2.6) | -50 | [-2] | [17] | [7] | 75 | 597 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 22 | 17 | 1,100 | 25 | | 18 | Mar/31 | 11 | 150.23 | 141.78 | 129.76(-0.22) | 128.07(0.55) | 130.05(0.68) | 132.6 | -1.3 | | -11 | 29(-2.7) | -40 | [-4] | [11] | [19] | 61 | 594 | UR | 0.6 | SmallShort | | (-3) | 11 | 14 | 26 | 20 | 0.7,93 | 25 | | 19 | Mar/31 | 10 | 150.23 | 141.78 | 130.05(-0.28) | 127.36(0.26) | 129.18(0.57) | 131.55 | -1.3 | | -11 | 32(-4.5) | -35 | [-5] | [7] | [22] | 32 | 517 | UR | 0.5 | SmallShort | | (-5) | 9 | 14 | 20 | 20 | 0.3,74 | 25 | | 20 | Mar/31 | 9 | 150.23 | 141.78 | 130.41(-0.44) | 127.03(-0.04) | 128.44(0.3) | 130.5 | -1.4 | | -11 | 36(-3.9) | -40 | [-7] | [-0] | [29] | 9 | 495 | UR | 0.4 | SmallShort? | | (-6) | 5 | 35 | 12 | 20 | 0,59 | 25 | | | | |
| 21 | Mar/30 | 15 | 151.49 | 145.03 | 130.99(-0.54) | 127.08(-0.14) | 128.06(0.55) | 127.89 | -1.6 | | -12 | 40(-0.4) | -50 | [-9] | [1] | [8] | -18 | 397 | UR | -0 | SmallShort? | | (-10) | 9 | 3 | 7 | 20 | -0.6,47 | 37 | | 22 | Mar/30 | 14 | 151.49 | 145.03 | 131.71(-0.51) | 127.26(-0.08) | 127.35(0.99) | 127.7 | -1.6 | | -12 | 40(-0.7) | -50 | [-8] | [9] | [2] | -27 | 418 | UR | 0.1 | SmallShort | | (-10) | 16 | -7 | 8 | 20 | -0.7,41 | 37 | | 23 | Mar/30 | 13 | 151.49 | 145.03 | 132.38(-0.42) | 127.37(-0.22) | 126.1(0.44) | 128.23 | -1.6 | | -12 | 41(-1) | -50 | [-7] | [-1] | [13] | -27 | 192 | DP | 0.4 | OpenShort | | (-9) | 7 | 4 | 19 | 20 | -0.7,41 | 37 | | 24 | Mar/30 | 12 | 151.49 | 145.03 | 132.94(-0.47) | 127.66(-0.38) | 125.55(-0.05) | 127.9 | -1.6 | | -12 | 42(-1.2) | -50 | [-8] | [-10] | [8] | -38 | 52 | DP | 0.4 | OpenShort | | (-8) | -1 | -9 | 23 | 20 | -0.8,32 | 37 | | 25 | Mar/30 | 11 | 151.49 | 145.03 | 133.57(-0.52) | 128.15(-0.64) | 125.61(-0.38) | 128.58 | -1.6 | | -12 | 43(0.6) | -40 | [-9] | [-18] | [35] | -51 | 39 | DP | 0.5 | OpenShort | | (-8) | -6 | 58 | 15 | 20 | -0.8,19 | 37 | | | | |
| 26 | Mar/30 | 10 | 151.49 | 145.03 | 134.27(-0.49) | 128.97(-0.72) | 126.09(-0.85) | 124.36 | -1.9 | | -12 | 43(2.4) | -50 | [-8] | [-26] | [6] | -84 | -471 | DP | -0.3 | OpenShort | | (-12) | -14 | 41 | 1 | -20 | -1.6,6 | 37 | | 27 | Mar/30 | 9 | 151.49 | 145.03 | 134.93(-0.65) | 129.91(-1.16) | 127.17(-1.14) | 121.43 | -2.1 | | -12 | 40(5.4) | -50 | [-11] | [-35] | [-38] | -108 | -649 | DT | -1 | HoldShort? | | (-11) | -19 | -55 | -10 | -20 | -2.3,0 | 37 | | 28 | Mar/29 | 15 | 154.03 | 148.94 | 135.81(-0.52) | 131.44(-0.97) | 128.64(-0.86) | 125.49 | -1.9 | | -12 | 35(4.2) | -50 | [-9] | [-29] | [-21] | -95 | -468 | DT | -0.6 | OpenShort? | | (-9) | -14 | -36 | -1 | -20 | -2,5 | 42 | | 29 | Mar/29 | 14 | 154.03 | 148.94 | 136.52(-0.47) | 132.73(-0.8) | 129.76(-0.71) | 128.2 | -1.7 | | -12 | 31(1.4) | -50 | [-8] | [-25] | [-17] | -87 | -336 | DT | -0.3 | OpenShort | | (-8) | -12 | -36 | 7 | -20 | -1.8,8 | 42 | | 30 | Mar/29 | 13 | 154.03 | 148.94 | 137.17(-0.45) | 133.8(-0.81) | 130.68(-0.89) | 130.98 | -1.5 | | -12 | 29(0.2) | -50 | [-7] | [-27] | [8] | -77 | -234 | DP | 0.1 | OpenShort | | (-7) | -14 | 16 | 5 | 20 | -1.4,8 | 42 | | | | |
| 31 | Mar/29 | 12 | 154.03 | 148.94 | 137.79(-0.52) | 134.9(-0.92) | 131.85(-0.6) | 129.74 | -1.6 | | -12 | 29(1.1) | -50 | [-8] | [-24] | [-2] | -93 | -230 | DT | -0.5 | OpenShort | | (-9) | -10 | 13 | -2 | -20 | -1.8,2 | 42 | | 32 | Mar/29 | 11 | 154.03 | 148.94 | 138.51(-0.59) | 136.15(-0.91) | 132.65(-1.19) | 128.75 | -1.7 | | -12 | 28(2) | -50 | [-10] | [-34] | [-28] | -108 | -426 | DT | -0.9 | HoldShort | | (-10) | -19 | -31 | -14 | -20 | -2.3,0 | 42 | | 33 | Mar/29 | 10 | 154.03 | 148.94 | 139.33(-0.57) | 137.39(-0.6) | 134.24(-1.08) | 131.12 | -1.5 | | -12 | 26(1.3) | -50 | [-9] | [-29] | [-23] | -91 | -310 | DT | -0.8 | OpenShort | | (-9) | -18 | -22 | 0 | -20 | -2.1,12 | 42 | | 34 | Mar/29 | 9 | 154.03 | 148.94 | 140.13(-0.5) | 138.22(-0.56) | 135.71(-0.88) | 132.81 | -1.4 | | -12 | 25(0) | -50 | [-8] | [-25] | [-30] | -88 | -251 | DT | -0.8 | HoldShort? | | (-9) | -14 | -50 | -6 | -20 | -2,12 | 42 | | 35 | Mar/26 | 15 | 157.03 | 153.36 | 140.84(-0.42) | 139(-0.41) | 136.91(-0.75) | 136.83 | -1.4 | | -8 | 25(-6.4) | -50 | [-7] | [-21] | [10] | -66 | -58 | DP | -0 | OpenShort? | | (-7) | -12 | 40 | -6 | -20 | -1.1,12 | 56 | | | | |
| 36 | Mar/26 | 14 | 157.03 | 153.36 | 141.44(-0.67) | 139.57(-0.27) | 137.94(-1.22) | 133.74 | -1.7 | | -8 | 31(-3) | -50 | [-11] | [-29] | [-34] | -91 | -184 | DT | -1 | HoldShort | | (-10) | -20 | -37 | -18 | -20 | -1.8,4 | 56 | | 37 | Mar/26 | 13 | 157.03 | 153.36 | 142.39(-0.64) | 139.95(-0.17) | 139.65(-0.64) | 136.71 | -1.5 | | -8 | 34(-4.2) | -50 | [-11] | [-18] | [-20] | -71 | 67 | DT | -0.6 | OpenShort | | (-10) | -11 | -21 | -15 | -20 | -1.2,9 | 56 | | 38 | Mar/26 | 12 | 157.03 | 153.36 | 143.3(-0.63) | 140.18(-0.09) | 140.55(-0.13) | 138.44 | -1.3 | | -8 | 38(-3.4) | -50 | [-10] | [-9] | [-8] | -48 | 238 | DT | -0.4 | OpenShort | | (-10) | -2 | -5 | -4 | -20 | -0.9,25 | 56 | | 39 | Mar/26 | 11 | 157.03 | 153.36 | 144.21(-0.6) | 140.31(-0.17) | 140.73(-0.25) | 138.84 | -1.3 | | -8 | 42(-2.9) | -50 | [-10] | [-11] | [-15] | -38 | 150 | DT | -0.3 | OpenShort | | (-11) | -4 | -38 | 4 | -20 | -0.9,35 | 56 | | 40 | Mar/26 | 10 | 157.03 | 153.36 | 145.09(-0.52) | 140.54(-0.11) | 141.09(-0.08) | 141.96 | -1.1 | | -8 | 45(-3.2) | -50 | [-9] | [-8] | [8] | -25 | 265 | DP | 0.1 | OpenShort | | (-9) | -1 | -4 | 11 | 20 | -0.5,38 | 56 | | | | |
| 41 | Mar/26 | 9 | 157.03 | 153.36 | 145.85(-0.52) | 140.69(-0.13) | 141.21(0.68) | 142.28 | -1.1 | | -8 | 48(-3.1) | -45 | [-9] | [5] | [14] | -35 | 426 | UR | 0.2 | SmallShort? | | (-9) | 11 | 13 | 8 | 20 | -0.5,28 | 56 | | 42 | Mar/25 | 15 | 158.77 | 156.94 | 146.62(-0.6) | 140.87(-0.28) | 140.25(0.31) | 141.22 | -1.3 | | -5 | 51(-6) | -45 | [-10] | [-3] | [15] | -50 | 284 | DP | 0.1 | OpenShort? | | (-10) | 5 | 23 | 5 | 20 | -0.8,20 | 52 | | 43 | Mar/25 | 14 | 158.77 | 156.94 | 147.51(-0.73) | 141.27(-0.54) | 139.82(-0.05) | 139.35 | -1.5 | | -5 | 57(-2.1) | -50 | [-12] | [-11] | [-2] | -59 | 139 | DT | -0.1 | OpenShort | | (-12) | -1 | -16 | 10 | 20 | -1.1,19 | 52 | | 44 | Mar/25 | 13 | 158.77 | 156.94 | 148.6(-0.71) | 142.03(-0.45) | 139.89(-0.08) | 140.64 | -1.4 | | -5 | 59(-1) | -50 | [-12] | [-11] | [-4] | -60 | 126 | DT | 0.1 | OpenShort | | (-12) | -1 | -23 | 10 | 20 | -1,15 | 52 | | 45 | Mar/25 | 12 | 158.77 | 156.94 | 149.67(-0.61) | 142.68(-0.43) | 140(-0.12) | 142.55 | -1.2 | | -5 | 60(-1.3) | -15 | [-10] | [-11] | [30] | -64 | 75 | DP | 0.3 | OpenShort | | (-12) | -2 | 63 | 10 | 20 | -0.9,9 | 52 | | | | |
| 46 | Mar/25 | 11 | 158.77 | 156.94 | 150.59(-0.8) | 143.3(-1.06) | 140.17(-0.93) | 137.49 | -1.6 | | -5 | 61(2.6) | -50 | [-13] | [-30] | [-11] | -90 | -327 | DT | -0.3 | OpenShort | | (-14) | -15 | -19 | 3 | -20 | -1.6,0 | 52 | | 47 | Mar/25 | 10 | 158.77 | 156.94 | 151.8(-0.72) | 144.83(-1.09) | 141.49(-0.87) | 139.06 | -1.5 | | -5 | 59(3.9) | -50 | [-12] | [-29] | [-6] | -90 | -361 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | 2 | -20 | -1.6,0 | 52 | | 48 | Mar/25 | 9 | 158.77 | 156.94 | 152.9(-0.57) | 146.42(-1.13) | 142.73(-1) | 139.74 | -1.4 | | -5 | 55(4.5) | -50 | [-9] | [-31] | [-18] | -95 | -551 | DT | -0.4 | OpenShort? | | (-13) | -16 | -17 | -32 | -20 | -1.8,0 | 52 | | 49 | Mar/24 | 15 | 160.1 | 160.2 | 153.78(-0.53) | 148.1(-1.02) | 144.17(-0.82) | 141.16 | -1.4 | | -5 | 50(6) | -50 | [-9] | [-26] | [-24] | -98 | -510 | DT | -0.5 | OpenShort? | | (-9) | -14 | -27 | -33 | -20 | -1.9,0 | 48 | | 50 | Mar/24 | 14 | 160.1 | 160.2 | 154.59(-0.27) | 149.63(-0.91) | 145.35(-0.74) | 143.43 | -1.2 | | -5 | 44(3.6) | -50 | [-4] | [-23] | [-16] | -95 | -638 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | -32 | -20 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|