|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $61.3400 One month high (close): $68.8200
APH Daily Change: 2.64% Daily StdDev 1.71% APH EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $68.82(2.64%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 64.85 | 65.68 | 66.65(0.25) | 67.31(0.43) | 68.03(0.49) | 68.69 | 2.2 | | 13 | 54(6.4) | 50 | [15] | [49] | [11] | 105 | 189 | UT | 0.7 | HoldLong | | (17) | 29 | 24 | -4 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.31(hourly_sma_10 -2.01%) 66.65(hourly_sma_20 -2.97%) 65.68(daily_ema_10 -4.38%) 64.85(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 64.85 | 65.68 | 66.49(0.2) | 67.02(0.32) | 67.7(0.49) | 68.42 | 2 | | 13 | 47(6.6) | 50 | [12] | [45] | [12] | 108 | 217 | UT | 0.9 | HoldLong | | (14) | 29 | 14 | 5 | 20 | 2.3,100 | 60 | | 3 | Apr/5 | 10 | 64.85 | 65.68 | 66.36(0.18) | 66.81(0.28) | 67.37(0.52) | 68.26 | 1.9 | | 13 | 41(8.1) | 50 | [11] | [46] | [22] | 114 | 243 | UT | 1.2 | HoldLong | | (12) | 30 | 42 | 3 | 20 | 2.6,99 | 60 | | 4 | Apr/5 | 9 | 64.85 | 65.68 | 66.24(0.14) | 66.62(0.21) | 67.02(0.4) | 67.8 | 1.7 | | 13 | 33(6.8) | 50 | [8] | [36] | [32] | 117 | 201 | UT | 1.4 | HoldLong? | | (9) | 23 | 75 | 6 | 20 | 2.7,99 | 60 | | 5 | Apr/1 | 15 | 64.48 | 65.2 | 66.15(0.05) | 66.48(0.1) | 66.76(0.27) | 66.98 | 1.4 | | 11 | 26(3.2) | 50 | [3] | [22] | [2] | 94 | 148 | UT | 0.5 | OpenLong? | | (5) | 16 | -4 | 6 | 20 | 1.8,99 | 63 | | | | |
| 6 | Apr/1 | 14 | 64.48 | 65.2 | 66.11(0.05) | 66.41(0.12) | 66.58(0.35) | 67.02 | 1.4 | | 11 | 23(2.8) | 50 | [3] | [28] | [12] | 105 | 176 | UT | 1.1 | HoldLong | | (4) | 21 | 20 | 14 | 20 | 2.2,100 | 63 | | 7 | Apr/1 | 13 | 64.48 | 65.2 | 66.07(0.04) | 66.33(0.13) | 66.35(0.17) | 66.8 | 1.3 | | 11 | 20(2) | 50 | [2] | [17] | [15] | 100 | 112 | UT | 1.2 | HoldLong | | (3) | 10 | 28 | 23 | 20 | 2,100 | 63 | | 8 | Apr/1 | 12 | 64.48 | 65.2 | 66.04(0.03) | 66.24(0.11) | 66.24(0.03) | 66.5 | 1.1 | | 11 | 18(0.7) | 50 | [2] | [8] | [4] | 76 | 47 | UT | 0.8 | HoldLong | | (2) | 2 | 2 | 19 | 3 | 1.4,91 | 63 | | 9 | Apr/1 | 11 | 64.48 | 65.2 | 66.02(0.05) | 66.17(0.15) | 66.22(0.02) | 66.48 | 1.1 | | 11 | 17(0.9) | 50 | [3] | [9] | [12] | 62 | 26 | UT | 0.8 | OpenLong | | (2) | 1 | 35 | -2 | 6 | 1.5,74 | 63 | | 10 | Apr/1 | 10 | 64.48 | 65.2 | 65.99(0.02) | 66.07(0.12) | 66.2(-0.06) | 66.1 | 0.9 | | 11 | 16(0.1) | 50 | [1] | [3] | [3] | 30 | -14 | UT | -0.3 | OpenLong | | (2) | -4 | 22 | -18 | -20 | 0.4,70 | 63 | | | | |
| 11 | Apr/1 | 9 | 64.48 | 65.2 | 65.97(-0.02) | 65.99(0.06) | 66.24(-0.11) | 65.86 | 0.7 | | 11 | 16(-0.9) | 15 | [-1] | [-2] | [-18] | 19 | -27 | RG | -1.3 | SmallLong? | | (0) | -7 | -37 | -21 | -20 | -0.4,79 | 63 | | 12 | Mar/31 | 15 | 64.14 | 64.98 | 65.98(-0.02) | 65.95(0.06) | 66.31(0.1) | 66.26 | 1.2 | | 8 | 17(-0.8) | 35 | [-1] | [9] | [-3] | 68 | 84 | RG | -0.2 | Wait? | | (1) | 6 | -15 | 1 | 15 | 0.9,95 | 60 | | 13 | Mar/31 | 14 | 64.14 | 64.98 | 65.99(0.05) | 65.91(0.09) | 66.24(0.19) | 66.42 | 1.3 | | 8 | 18(-0.8) | 50 | [3] | [16] | [7] | 85 | 67 | UT | 0.6 | HoldLong | | (0) | 11 | 4 | 15 | 20 | 1.4,100 | 60 | | 14 | Mar/31 | 13 | 64.14 | 64.98 | 65.96(0.08) | 65.85(0.04) | 66.12(0.27) | 66.38 | 1.3 | | 8 | 19(-1.4) | 50 | [5] | [20] | [11] | 81 | 49 | UT | 0.8 | HoldLong | | (3) | 16 | 9 | 27 | 20 | 1.3,98 | 60 | | 15 | Mar/31 | 12 | 64.14 | 64.98 | 65.91(0.09) | 65.85(0) | 65.94(0.31) | 66.29 | 1.2 | | 8 | 20(-1.5) | 50 | [5] | [21] | [12] | 65 | 49 | UT | 1 | OpenLong | | (5) | 18 | 9 | 30 | 20 | 1.1,87 | 60 | | | | |
| 16 | Mar/31 | 11 | 64.14 | 64.98 | 65.85(0.09) | 65.85(0) | 65.74(0.22) | 66.2 | 1.2 | | 8 | 22(-1.3) | 50 | [5] | [15] | [17] | 41 | 16 | UT | 1.2 | OpenLong | | (6) | 13 | 26 | 30 | 20 | 0.9,68 | 60 | | 17 | Mar/31 | 10 | 64.14 | 64.98 | 65.79(0.07) | 65.82(-0.03) | 65.59(0.03) | 65.92 | 1 | | 8 | 23(-0.9) | 50 | [4] | [3] | [8] | 1 | -40 | UT | 0.8 | OpenLong | | (5) | 2 | 13 | 15 | 14 | 0.3,43 | 60 | | 18 | Mar/31 | 9 | 64.14 | 64.98 | 65.75(0.05) | 65.84(-0.05) | 65.57(-0.03) | 65.78 | 0.9 | | 8 | 24(-2.1) | 50 | [3] | [-1] | [9] | -24 | -57 | RG | 0.5 | Wait? | | (4) | -2 | 26 | -4 | 5 | 0.1,24 | 60 | | 19 | Mar/30 | 15 | 63.98 | 64.89 | 65.72(0.05) | 65.87(-0.05) | 65.59(-0.17) | 65.5 | 0.9 | | 7 | 26(-4.5) | 45 | [3] | [-10] | [1] | -48 | -120 | RG | -0.2 | Wait? | | (1) | -10 | 21 | -22 | -20 | -0.5,15 | 66 | | 20 | Mar/30 | 14 | 63.98 | 64.89 | 65.69(0.06) | 65.9(-0.09) | 65.7(-0.3) | 65.27 | 0.8 | | 7 | 30(-5.3) | 25 | [4] | [-19] | [-15] | -43 | -189 | DR | -0.8 | OpenShort | | (2) | -18 | -21 | -26 | -20 | -0.8,27 | 66 | | | | |
| 21 | Mar/30 | 13 | 63.98 | 64.89 | 65.65(0.11) | 65.96(-0.08) | 65.9(-0.22) | 65.5 | 0.9 | | 7 | 36(-3.9) | 35 | [7] | [-13] | [-16] | -12 | -178 | DR | -0.7 | OpenShort | | (5) | -13 | -29 | -21 | -20 | -0.2,43 | 66 | | 22 | Mar/30 | 12 | 63.98 | 64.89 | 65.58(0.13) | 66.01(-0.1) | 66.05(-0.09) | 65.81 | 1.1 | | 7 | 40(-3.7) | 50 | [8] | [-6] | [-5] | 18 | -105 | DR | -0.4 | OpenShort | | (9) | -5 | -7 | -16 | -2 | 0.3,60 | 66 | | 23 | Mar/30 | 11 | 63.98 | 64.89 | 65.5(0.14) | 66.08(0.03) | 66.11(-0.07) | 65.88 | 1.1 | | 7 | 43(-5.4) | 50 | [8] | [-1] | [-9] | 35 | -90 | DR | -0.3 | OpenShort | | (9) | -4 | -16 | -10 | -20 | 0.5,72 | 66 | | 24 | Mar/30 | 10 | 63.98 | 64.89 | 65.41(0.19) | 66.06(0.11) | 66.15(0.08) | 66.05 | 1.2 | | 7 | 49(-3.5) | 50 | [11] | [11] | [-9] | 52 | -63 | CR | -0.1 | HoldShort | | (10) | 5 | -20 | -3 | -20 | 0.8,82 | 66 | | 25 | Mar/30 | 9 | 63.98 | 64.89 | 65.28(0.2) | 65.99(0.17) | 66.1(0.12) | 66.26 | 1.3 | | 7 | 52(-2.8) | 50 | [12] | [16] | [1] | 65 | -13 | UT | 0.2 | OpenLong? | | (13) | 7 | 3 | 1 | -8 | 1.1,87 | 66 | | | | |
| 26 | Mar/29 | 15 | 63.91 | 64.85 | 65.15(0.22) | 65.88(0.18) | 66.02(0.07) | 66.23 | 1.4 | | 7 | 55(-0.2) | 50 | [13] | [13] | [3] | 65 | -24 | UT | 0.2 | OpenLong? | | (14) | 4 | 7 | 3 | 0 | 1.2,85 | 69 | | 27 | Mar/29 | 14 | 63.91 | 64.85 | 65.01(0.17) | 65.76(0.17) | 65.97(-0.1) | 66.15 | 1.3 | | 7 | 55(1.1) | 50 | [10] | [2] | [1] | 60 | -7 | UT | 0.2 | OpenLong | | (14) | -6 | 6 | -3 | 0 | 1.2,80 | 69 | | 28 | Mar/29 | 13 | 63.91 | 64.85 | 64.9(0.16) | 65.65(0.14) | 66.04(0.1) | 66.09 | 1.3 | | 7 | 54(1.4) | 50 | [9] | [13] | [10] | 61 | 51 | UT | 0.1 | OpenLong | | (10) | 6 | 29 | -9 | 20 | 1.3,78 | 69 | | 29 | Mar/29 | 12 | 63.91 | 64.85 | 64.8(0.15) | 65.56(0.14) | 65.97(0.14) | 65.78 | 1.1 | | 7 | 53(1.1) | 50 | [9] | [15] | [-6] | 56 | 39 | CR | -0.2 | HoldShort | | (9) | 8 | -7 | -19 | -3 | 1.1,78 | 69 | | 30 | Mar/29 | 11 | 63.91 | 64.85 | 64.7(0.13) | 65.47(0.2) | 65.88(0.22) | 65.85 | 1.2 | | 7 | 52(1.9) | 50 | [8] | [21] | [-7] | 69 | 108 | CR | -0 | HoldShort | | (10) | 13 | -14 | -10 | -5 | 1.3,86 | 69 | | | | |
| 31 | Mar/29 | 10 | 63.91 | 64.85 | 64.61(0.15) | 65.34(0.3) | 65.74(0.29) | 66 | 1.3 | | 7 | 50(2.7) | 50 | [9] | [29] | [-13] | 88 | 147 | CR | 0.3 | OpenShort | | (9) | 17 | -42 | 1 | 12 | 1.7,95 | 69 | | 32 | Mar/29 | 9 | 63.91 | 64.85 | 64.51(0.21) | 65.15(0.35) | 65.55(0.44) | 66.46 | 1.5 | | 7 | 47(5.6) | 50 | [12] | [40] | [28] | 113 | 204 | UT | 1.2 | HoldLong? | | (12) | 26 | 65 | 11 | 20 | 2.5,100 | 69 | | 33 | Mar/26 | 15 | 63.83 | 64.79 | 64.38(0.2) | 64.92(0.26) | 65.26(0.17) | 65.76 | 1.2 | | 10 | 41(-2) | 50 | [12] | [23] | [17] | 99 | 58 | UT | 0.7 | HoldLong? | | (10) | 10 | 40 | 5 | 20 | 2,99 | 73 | | 34 | Mar/26 | 14 | 63.83 | 64.79 | 64.25(0.2) | 64.75(0.27) | 65.15(0.14) | 65.33 | 0.9 | | 10 | 43(1.3) | 50 | [12] | [22] | [7] | 86 | 12 | UT | 0.3 | OpenLong | | (10) | 8 | 18 | -2 | 11 | 1.6,96 | 73 | | 35 | Mar/26 | 13 | 63.83 | 64.79 | 64.12(0.15) | 64.58(0.25) | 65.06(0.19) | 65.14 | 0.8 | | 10 | 42(2.4) | 50 | [9] | [23] | [2] | 81 | 61 | UT | 0.1 | OpenLong | | (12) | 11 | 9 | -10 | 6 | 1.5,93 | 73 | | | | |
| 36 | Mar/26 | 12 | 63.83 | 64.79 | 64.02(0.1) | 64.42(0.26) | 64.93(0.29) | 65.05 | 0.8 | | 10 | 40(2.8) | 50 | [6] | [29] | [0] | 84 | 134 | UT | 0.2 | OpenLong | | (10) | 17 | 1 | -6 | 9 | 1.6,94 | 73 | | 37 | Mar/26 | 11 | 63.83 | 64.79 | 63.96(0.09) | 64.25(0.15) | 64.74(0.25) | 65.04 | 0.8 | | 10 | 37(2.7) | 50 | [5] | [23] | [0] | 92 | 144 | UT | 0.5 | OpenLong | | (7) | 15 | -15 | 2 | 20 | 1.8,97 | 73 | | 38 | Mar/26 | 10 | 63.83 | 64.79 | 63.9(0.07) | 64.15(0.18) | 64.58(0.35) | 65.2 | 0.9 | | 10 | 34(4.4) | 50 | [4] | [29] | [19] | 110 | 218 | UT | 1.1 | HoldLong | | (7) | 21 | 31 | 16 | 20 | 2.4,100 | 73 | | 39 | Mar/26 | 9 | 63.83 | 64.79 | 63.86(0.05) | 64.03(0.14) | 64.35(0.4) | 64.87 | 0.7 | | 10 | 30(1.4) | 50 | [3] | [31] | [19] | 101 | 207 | UT | 1.1 | HoldLong? | | (3) | 24 | 34 | 17 | 20 | 2.1,98 | 73 | | 40 | Mar/25 | 15 | 63.64 | 64.53 | 63.83(-0.01) | 63.94(0.08) | 64.09(0.28) | 64.51 | 0.6 | | 7 | 28(-3.7) | 50 | [-1] | [19] | [20] | 86 | 188 | UR | 0.9 | SmallShort? | | (1) | 17 | 39 | 20 | 20 | 1.5,98 | 66 | | | | |
| 41 | Mar/25 | 14 | 63.64 | 64.53 | 63.84(-0.05) | 63.89(0.01) | 63.91(0.23) | 64.1 | 0.3 | | 7 | 32(-3.3) | 35 | [-3] | [14] | [2] | 61 | 146 | UR | 0.4 | SmallShort | | (-3) | 14 | -10 | 25 | 19 | 0.5,98 | 66 | | 42 | Mar/25 | 13 | 63.64 | 64.53 | 63.87(-0.06) | 63.88(0.07) | 63.76(0.05) | 64.21 | 0.4 | | 7 | 35(-1.8) | 25 | [-4] | [5] | [10] | 49 | 122 | UR | 0.8 | SmallShort | | (-3) | 3 | 14 | 22 | 17 | 0.6,84 | 66 | | 43 | Mar/25 | 12 | 63.64 | 64.53 | 63.91(-0.05) | 63.83(0.12) | 63.73(0.02) | 64.06 | 0.3 | | 7 | 37(-1.3) | 50 | [-3] | [5] | [19] | 27 | 74 | UR | 0.6 | SmallShort | | (-5) | 1 | 47 | 18 | 3 | 0.3,69 | 66 | | 44 | Mar/25 | 11 | 63.64 | 64.53 | 63.94(-0.09) | 63.75(0.13) | 63.72(-0.1) | 63.57 | -0 | | 7 | 39(0.1) | 5 | [-5] | [-3] | [-6] | -14 | 4 | RG | -0.3 | Wait | | (-6) | -6 | -3 | -7 | -20 | -0.6,51 | 66 | | 45 | Mar/25 | 10 | 63.64 | 64.53 | 64(-0.06) | 63.67(0.07) | 63.79(-0.13) | 63.6 | -0 | | 7 | 38(0.5) | 30 | [-4] | [-6] | [4] | -18 | -32 | RG | -0.3 | Wait | | (-6) | -8 | 21 | -7 | -19 | -0.7,50 | 66 | | | | |
| 46 | Mar/25 | 9 | 63.64 | 64.53 | 64.04(-0.05) | 63.63(-0.04) | 63.87(-0.2) | 63.38 | -0.2 | | 7 | 38(1.3) | -15 | [-3] | [-13] | [-24] | -26 | -100 | DT | -0.9 | OpenShort? | | (-5) | -12 | -63 | -8 | -20 | -1.2,54 | 66 | | 47 | Mar/24 | 15 | 63.54 | 64.48 | 64.07(-0.02) | 63.66(0.02) | 64(0.1) | 64.04 | 0.3 | | 5 | 37(-0.8) | 35 | [-1] | [7] | [5] | 8 | 44 | UR | 0.1 | SmallShort? | | (0) | 6 | 5 | 3 | 20 | -0.1,60 | 70 | | 48 | Mar/24 | 14 | 63.54 | 64.48 | 64.08(-0.05) | 63.65(-0.05) | 63.94(0.24) | 63.99 | 0.3 | | 5 | 37(-0.9) | 30 | [-3] | [13] | [7] | 3 | 98 | UR | 0.1 | SmallShort | | (-1) | 15 | 7 | 1 | 20 | -0.2,58 | 70 | | 49 | Mar/24 | 13 | 63.54 | 64.48 | 64.12(-0.05) | 63.68(-0.06) | 63.79(0.38) | 63.92 | 0.3 | | 5 | 38(-0.8) | 25 | [-3] | [21] | [-0] | -1 | 112 | RG | 0.2 | Wait | | (-5) | 23 | -10 | -0 | 20 | -0.3,57 | 70 | | 50 | Mar/24 | 12 | 63.54 | 64.48 | 64.16(-0.05) | 63.72(-0.09) | 63.55(0.26) | 64.03 | 0.3 | | 5 | 39(-0.6) | 30 | [-3] | [13] | [5] | -1 | 92 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | -0 | 20 | -0.2,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|