|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.1200 One month high (close): $254.8200
AMGN Daily Change: -0.22% Daily StdDev 1.22% AMGN EMA_5_Trend: 0.23% 10Minute StdDev: $1.2664
Latest Price : $249.04(-0.22%) | Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($2.9) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 241.94 | 248.72 | 249.05(-0.07) | (0) | 248.67(0.04) | 248.23 | 0.7 | | 23 | 14(-5.6) | 20 | [-6] | [4] | [-2] | -29 | 49 | RG | -0.3 | Wait? | | (-4) | 3 | -7 | 4 | -4 | -0.6,36 | 77 | Sample size 48 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 248.72(daily_ema_10 0.2%)
Down Forces:
Support Levels: 241.94(daily_ema_20 -2.53%)
Resistance Levels: 249.05(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/1 | 14 | 241.94 | 248.72 | 249.23(-0.14) | (-0) | 248.57(0.07) | 248.46 | 0.7 | | 23 | 19(-4.9) | -10 | [-12] | [5] | [-6] | -26 | 127 | RG | -0.1 | Wait | | (-6) | 6 | -23 | 8 | 2 | -0.4,34 | 77 | | 3 | Apr/1 | 13 | 241.94 | 248.72 | 249.58(-0.14) | 248.37(0.02) | 248.41(0.01) | 249.16 | 0.8 | | 23 | 24(-3.7) | 15 | [-12] | [1] | [11] | -19 | 123 | UR | 0.3 | SmallShort | | (-11) | 1 | 20 | 17 | 16 | -0.2,36 | 77 | | 4 | Apr/1 | 12 | 241.94 | 248.72 | 249.93(-0.15) | 248.31(0.02) | 248.38(0.04) | 248.55 | 0.7 | | 23 | 28(-1.8) | -5 | [-12] | [3] | [-2] | -41 | 100 | RG | 0.1 | Wait | | (-13) | 3 | -13 | 11 | 2 | -0.5,22 | 77 | | 5 | Apr/1 | 11 | 241.94 | 248.72 | 250.3(-0.12) | 248.25(-0.05) | 248.27(0.08) | 248.95 | 0.7 | | 23 | 30(-0.9) | 25 | [-10] | [4] | [16] | -49 | 90 | UR | 0.2 | SmallShort | | (-12) | 7 | 40 | 4 | 20 | -0.5,14 | 77 | | | | |
| 6 | Apr/1 | 10 | 241.94 | 248.72 | 250.61(-0.13) | 248.37(-0.14) | 248.08(-0.04) | 247.74 | 0.6 | | 23 | 30(0.4) | 10 | [-11] | [-9] | [3] | -69 | 11 | RG | -0.1 | Wait | | (-13) | -3 | 4 | 4 | 11 | -1,6 | 77 | | 7 | Apr/1 | 9 | 241.94 | 248.72 | 250.94(-0.11) | 248.71(-0.13) | 248.18(-0.06) | 247.62 | 0.6 | | 23 | 30(0.7) | -20 | [-9] | [-10] | [-15] | -75 | -35 | DT | -0.2 | HoldShort? | | (-12) | -5 | -46 | 2 | -2 | -1.2,5 | 77 | | 8 | Mar/31 | 15 | 240.65 | 248.38 | 251.22(-0.09) | 249.04(-0.05) | 248.34(0.04) | 249.01 | 0.8 | | 25 | 29(1.6) | 45 | [-7] | [2] | [13] | -61 | 10 | UR | 0.2 | SmallShort? | | (-7) | 3 | 33 | 6 | 10 | -0.8,9 | 76 | | 9 | Mar/31 | 14 | 240.65 | 248.38 | 251.44(-0.06) | 249.17(-0.11) | 248.34(0) | 248.03 | 0.7 | | 25 | 28(1.1) | 35 | [-5] | [-3] | [-0] | -82 | -80 | RG | -0.1 | Wait | | (-10) | 0 | 1 | -0 | -9 | -1.3,1 | 76 | | 10 | Mar/31 | 13 | 240.65 | 248.38 | 251.6(-0.05) | 249.45(-0.11) | 248.23(-0.17) | 248 | 0.7 | | 25 | 27(1.1) | 15 | [-4] | [-17] | [-4] | -82 | -132 | RG | -0.1 | Wait | | (-6) | -14 | -7 | -0 | -18 | -1.4,3 | 76 | | | | |
| 11 | Mar/31 | 12 | 240.65 | 248.38 | 251.73(-0.05) | 249.72(-0.15) | 248.66(-0.23) | 248.22 | 0.8 | | 25 | 26(0.5) | 15 | [-4] | [-23] | [-3] | -80 | -147 | RG | -0.2 | Wait | | (-4) | -19 | -7 | 1 | -10 | -1.4,5 | 76 | | 12 | Mar/31 | 11 | 240.65 | 248.38 | 251.86(-0.01) | 250.09(-0.28) | 249.24(-0.2) | 248.42 | 0.8 | | 25 | 25(-0.6) | 35 | [-1] | [-25] | [-2] | -81 | -180 | RG | -0.3 | Wait | | (-4) | -16 | -4 | -8 | 10 | -1.4,4 | 76 | | 13 | Mar/31 | 10 | 240.65 | 248.38 | 251.9(0.02) | 250.78(-0.3) | 249.75(-0.14) | 248.54 | 0.8 | | 25 | 26(-0.9) | 50 | [2] | [-20] | [4] | -81 | -185 | RG | -0.5 | Wait | | (-1) | -11 | 19 | -14 | 2 | -1.3,2 | 76 | | 14 | Mar/31 | 9 | 240.65 | 248.38 | 251.85(0.01) | 251.54(-0.32) | 250.1(-0.23) | 247.97 | 0.7 | | 25 | 27(-0.4) | 15 | [1] | [-29] | [-29] | -83 | -217 | DR | -0.8 | HoldShort? | | (1) | -19 | -71 | -17 | -20 | -1.5,5 | 76 | | 15 | Mar/30 | 15 | 239.42 | 247.85 | 251.81(0.05) | 252.36(-0.19) | 250.67(-0.05) | 250.14 | 1.1 | | 27 | 27(-1.6) | 45 | [4] | [-7] | [-14] | -56 | -132 | DR | -0.2 | OpenShort? | | (5) | -4 | -33 | -8 | -20 | -0.6,9 | 77 | | | | |
| 16 | Mar/30 | 14 | 239.42 | 247.85 | 251.67(0.09) | 252.85(-0.13) | 250.79(-0.06) | 251.15 | 1.2 | | 27 | 29(-2.1) | 50 | [7] | [-5] | [-1] | -40 | -124 | DR | 0.1 | OpenShort | | (7) | -5 | 7 | -9 | -19 | -0.2,15 | 77 | | 17 | Mar/30 | 13 | 239.42 | 247.85 | 251.45(0.1) | 253.17(-0.09) | 250.94(-0.35) | 250.94 | 1.2 | | 27 | 31(-2) | 50 | [8] | [-26] | [1] | -33 | -205 | RG | 0 | Wait | | (7) | -28 | 21 | -14 | -20 | -0.2,22 | 77 | | 18 | Mar/30 | 12 | 239.42 | 247.85 | 251.21(0.09) | 253.39(-0.13) | 251.81(-0.46) | 250.3 | 1.1 | | 27 | 33(-2) | 35 | [7] | [-37] | [-14] | -32 | -243 | DR | -0.5 | OpenShort | | (7) | -37 | -16 | -24 | -20 | -0.3,26 | 77 | | 19 | Mar/30 | 11 | 239.42 | 247.85 | 250.99(0.11) | 253.71(-0.01) | 252.98(-0.42) | 250.8 | 1.1 | | 27 | 35(-1.5) | 50 | [9] | [-29] | [-10] | -14 | -222 | DR | -0.6 | OpenShort | | (8) | -34 | 2 | -31 | -20 | -0.1,39 | 77 | | 20 | Mar/30 | 10 | 239.42 | 247.85 | 250.73(0.1) | 253.71(0) | 254.04(-0.34) | 250.73 | 1.1 | | 27 | 36(-1.1) | 40 | [8] | [-22] | [-24] | 10 | -183 | DR | -0.9 | OpenShort | | (9) | -27 | -38 | -28 | -20 | 0,60 | 77 | | | | |
| 21 | Mar/30 | 9 | 239.42 | 247.85 | 250.48(0.11) | 253.75(0.04) | 254.92(-0.19) | 251.9 | 1.2 | | 27 | 37(-1.1) | 45 | [9] | [-8] | [-45] | 41 | -95 | DR | -0.8 | OpenShort? | | (11) | -15 | -110 | -20 | -20 | 0.4,81 | 77 | | 22 | Mar/29 | 15 | 238.24 | 247 | 250.2(0.19) | 253.64(0.25) | 255.4(0.17) | 255.33 | 1.7 | | 32 | 38(0.6) | 50 | [15] | [34] | [-10] | 80 | 65 | CR | -0 | OpenShort? | | (16) | 14 | -26 | -6 | -5 | 1.3,97 | 87 | | 23 | Mar/29 | 14 | 238.24 | 247 | 249.72(0.22) | 253.01(0.34) | 254.97(0.21) | 256.15 | 1.8 | | 32 | 38(2.1) | 50 | [18] | [43] | [1] | 93 | 90 | UT | 0.3 | OpenLong | | (18) | 18 | 2 | -3 | 14 | 1.7,100 | 87 | | 24 | Mar/29 | 13 | 238.24 | 247 | 249.18(0.22) | 252.15(0.35) | 254.44(0.39) | 256.1 | 1.8 | | 32 | 36(3) | 50 | [18] | [58] | [13] | 100 | 156 | UT | 0.5 | HoldLong | | (19) | 33 | 32 | -0 | 20 | 2,100 | 87 | | 25 | Mar/29 | 12 | 238.24 | 247 | 248.64(0.2) | 251.27(0.31) | 253.45(0.35) | 255.1 | 1.7 | | 32 | 33(3.5) | 50 | [17] | [53] | [11] | 98 | 145 | UT | 0.5 | OpenLong | | (17) | 29 | 25 | -6 | 20 | 2,98 | 87 | | | | |
| 26 | Mar/29 | 11 | 238.24 | 247 | 248.15(0.15) | 250.5(0.31) | 252.58(0.28) | 254.32 | 1.6 | | 32 | 29(3.5) | 50 | [13] | [46] | [16] | 101 | 168 | UT | 0.6 | HoldLong | | (16) | 23 | 38 | -1 | 20 | 2.1,98 | 87 | | 27 | Mar/29 | 10 | 238.24 | 247 | 247.79(0.13) | 249.73(0.28) | 251.88(0.33) | 253.15 | 1.5 | | 32 | 26(2.7) | 50 | [11] | [48] | [-2] | 101 | 172 | TP | 0.5 | OpenShort | | (11) | 28 | -12 | -3 | 20 | 2.1,98 | 87 | | 28 | Mar/29 | 9 | 238.24 | 247 | 247.46(0.16) | 249.03(0.31) | 251.06(0.48) | 253.53 | 1.5 | | 32 | 23(3.9) | 50 | [13] | [63] | [30] | 117 | 210 | UT | 1.1 | HoldLong? | | (12) | 40 | 78 | -4 | 20 | 2.7,99 | 87 | | 29 | Mar/26 | 15 | 236.82 | 245.1 | 247.06(0.13) | 248.27(0.23) | 249.86(0.31) | 251.15 | 1.5 | | 31 | 19(1.4) | 50 | [11] | [45] | [6] | 104 | 116 | UT | 0.7 | HoldLong? | | (10) | 26 | 14 | -5 | 20 | 2.2,99 | 86 | | 30 | Mar/26 | 14 | 236.82 | 245.1 | 246.73(0.1) | 247.7(0.19) | 249.09(0.27) | 250.73 | 1.5 | | 31 | 18(2.9) | 50 | [8] | [39] | [3] | 109 | 127 | TP | 1 | OpenShort | | (11) | 23 | -3 | 5 | 20 | 2.4,99 | 86 | | | | |
| 31 | Mar/26 | 13 | 236.82 | 245.1 | 246.47(0.09) | 247.22(0.19) | 248.42(0.34) | 250.84 | 1.5 | | 31 | 15(4.2) | 50 | [8] | [45] | [27] | 130 | 174 | UT | 1.7 | HoldLong | | (9) | 29 | 58 | 14 | 20 | 3.2,100 | 86 | | 32 | Mar/26 | 12 | 236.82 | 245.1 | 246.26(0.05) | 246.75(0.13) | 247.58(0.23) | 249.06 | 1.3 | | 31 | 11(2.3) | 50 | [4] | [32] | [22] | 119 | 117 | UT | 1.5 | HoldLong | | (4) | 19 | 51 | 12 | 20 | 2.8,99 | 86 | | 33 | Mar/26 | 11 | 236.82 | 245.1 | 246.14(0.02) | 246.43(0.09) | 247(0.13) | 247.52 | 1.1 | | 31 | 8(0.6) | 50 | [2] | [22] | [6] | 94 | 72 | UT | 0.7 | HoldLong | | (2) | 11 | 7 | 17 | 13 | 1.8,99 | 86 | | 34 | Mar/26 | 10 | 236.82 | 245.1 | 246.1(0.02) | 246.22(0.09) | 246.68(0.15) | 247.33 | 1.1 | | 31 | 8(0.5) | 50 | [2] | [23] | [5] | 87 | 68 | UT | 0.9 | HoldLong | | (2) | 13 | -2 | 26 | 13 | 1.7,94 | 86 | | 35 | Mar/26 | 9 | 236.82 | 245.1 | 246.06(0.03) | 246.01(0.08) | 246.32(0.12) | 247.37 | 1.1 | | 31 | 7(-0.3) | 50 | [3] | [21] | [15] | 84 | 50 | UT | 1.6 | HoldLong? | | (2) | 10 | 25 | 31 | 19 | 2,84 | 86 | | | | |
| 36 | Mar/25 | 15 | 235.46 | 243.06 | 245.99(-0.02) | 245.81(-0.01) | 246.02(0.04) | 246.62 | 1.3 | | 26 | 7(-3.3) | 50 | [-2] | [7] | [10] | 42 | 62 | UR | 0.9 | SmallShort? | | (1) | 3 | 14 | 19 | 20 | 0.9,69 | 84 | | 37 | Mar/25 | 14 | 235.46 | 243.06 | 246.04(-0.06) | 245.84(-0.02) | 245.93(0.03) | 246.19 | 1.2 | | 26 | 11(-1.2) | 35 | [-5] | [5] | [6] | 10 | 80 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 6 | 14 | 0.2,55 | 84 | | 38 | Mar/25 | 13 | 235.46 | 243.06 | 246.19(-0.05) | 245.89(0.02) | 245.85(0.04) | 245.88 | 1.2 | | 26 | 12(-0.8) | 40 | [-4] | [8] | [4] | -8 | 52 | UR | 0 | SmallShort | | (-6) | 3 | 11 | 3 | -3 | -0.3,50 | 84 | | 39 | Mar/25 | 12 | 235.46 | 243.06 | 246.31(-0.06) | 245.85(0.04) | 245.76(0.03) | 245.53 | 1.1 | | 26 | 13(-0.4) | 25 | [-5] | [8] | [-4] | -14 | 40 | RG | -0.2 | Wait | | (-5) | 3 | -12 | 9 | -19 | -0.7,54 | 84 | | 40 | Mar/25 | 11 | 235.46 | 243.06 | 246.45(-0.04) | 245.75(0.01) | 245.7(0.04) | 245.89 | 1.2 | | 26 | 13(0.1) | 40 | [-3] | [8] | [-0] | -9 | 32 | RG | 0.2 | Wait | | (-4) | 3 | -9 | 15 | 4 | -0.5,54 | 84 | | | | |
| 41 | Mar/25 | 10 | 235.46 | 243.06 | 246.55(-0.01) | 245.72(-0.02) | 245.59(-0.07) | 246.17 | 1.2 | | 26 | 13(0.1) | 50 | [-1] | [-2] | [8] | -16 | -29 | RG | 0.5 | Wait | | (-3) | -6 | 14 | 13 | 14 | -0.3,42 | 84 | | 42 | Mar/25 | 9 | 235.46 | 243.06 | 246.59(-0.01) | 245.76(-0.04) | 245.75(-0.07) | 245.76 | 1.2 | | 26 | 13(0.1) | 50 | [-1] | [-3] | [4] | -40 | -39 | RG | 0 | Wait? | | (-2) | -6 | 11 | -0 | 7 | -0.7,28 | 84 | | 43 | Mar/24 | 15 | 234.51 | 241.65 | 246.63(-0.02) | 245.86(-0.05) | 245.92(-0.01) | 245.45 | 1.3 | | 24 | 13(-0.5) | 40 | [-2] | [1] | [-0] | -54 | -32 | RG | -0.4 | Wait? | | (-2) | -1 | 8 | -17 | -0 | -1,21 | 87 | | 44 | Mar/24 | 14 | 234.51 | 241.65 | 246.68(-0.01) | 245.97(-0.06) | 245.94(0.06) | 245.21 | 1.3 | | 24 | 13(-0.3) | 45 | [-1] | [7] | [-4] | -54 | -34 | RG | -0.6 | Wait | | (-3) | 5 | -5 | -9 | -10 | -1.3,29 | 87 | | 45 | Mar/24 | 13 | 234.51 | 241.65 | 246.69(0.01) | 246.11(-0.03) | 245.8(-0.02) | 245.36 | 1.3 | | 24 | 14(-0.3) | 25 | [1] | [2] | [-18] | -39 | -65 | CR | -0.4 | HoldShort | | (-0) | -2 | -54 | 7 | -14 | -1.1,39 | 87 | | | | |
| 46 | Mar/24 | 12 | 234.51 | 241.65 | 246.67(0.04) | 246.18(-0.03) | 245.85(0.03) | 246.98 | 1.5 | | 24 | 14(-1.1) | 50 | [3] | [7] | [10] | -3 | -24 | UT | 1 | OpenLong | | (4) | 3 | 12 | 20 | 20 | 0.3,40 | 87 | | 47 | Mar/24 | 11 | 234.51 | 241.65 | 246.56(0.05) | 246.25(-0.1) | 245.77(-0.01) | 246.62 | 1.4 | | 24 | 15(-1.5) | 50 | [4] | [1] | [15] | -28 | -54 | UT | 0.7 | OpenLong | | (3) | -1 | 37 | 1 | 20 | 0,22 | 87 | | 48 | Mar/24 | 10 | 234.51 | 241.65 | 246.45(0.04) | 246.5(-0.11) | 245.79(-0.09) | 245.52 | 1.3 | | 24 | 17(-2.2) | 50 | [3] | [-7] | [7] | -60 | -105 | RG | -0.2 | Wait | | (2) | -8 | 33 | -20 | -2 | -0.7,8 | 87 | | 49 | Mar/24 | 9 | 234.51 | 241.65 | 246.35(0.04) | 246.78(-0.15) | 246.01(-0.16) | 244.54 | 1.2 | | 24 | 19(0.3) | 40 | [3] | [-14] | [-18] | -63 | -153 | DR | -0.9 | OpenShort? | | (2) | -13 | -36 | -21 | -20 | -1.1,15 | 87 | | 50 | Mar/23 | 15 | 233.68 | 240.15 | 246.26(0.01) | 247.15(-0.1) | 246.41(-0.04) | 245.61 | 1.5 | | 23 | 18(-1) | 30 | [1] | [-3] | [-14] | -32 | -51 | DR | -0.5 | OpenShort? | | (5) | -3 | -31 | -11 | -20 | -0.4,28 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|