|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $289.0900 One month high (close): $320.6100
IWO Daily Change: 1.41% Daily StdDev 1.97% IWO EMA_5_Trend: 0.72% 10Minute StdDev: $5.3993
Latest Price : $304.97(1.41%) | Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($3.7) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($2.5) Fri. Mar 26, 2021($3.6) Thu. Mar 25, 2021($4.4) Wed. Mar 24, 2021($3.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 303.48 | 298.48 | 295.92(0.26) | 300.48(0.44) | 302.84(0.43) | 305.89 | 0.3 | | -4 | 55(5.4) | 50 | [13] | [37] | [10] | 98 | 202 | UT | 0.6 | OpenLong | | (15) | 22 | 21 | 1 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.48(daily_ema_20 -0.79%) 300.48(hourly_sma_10 -1.77%) 298.48(daily_ema_10 -2.42%) 295.92(hourly_sma_20 -3.26%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 303.48 | 298.48 | 295.16(0.2) | 299.16(0.4) | 301.55(0.38) | 304.73 | 0.1 | | -4 | 50(5.2) | 50 | [10] | [33] | [21] | 100 | 224 | UT | 0.7 | HoldLong? | | (14) | 19 | 53 | 2 | 20 | 2,100 | 42 | | 3 | Mar/31 | 15 | 302.9 | 298.27 | 294.59(0.08) | 297.96(0.3) | 300.42(0.17) | 301.9 | -0.1 | | -7 | 45(3.3) | -15 | [4] | [15] | [7] | 93 | 215 | RG | 0.4 | Wait? | | (9) | 9 | 14 | -0 | 20 | 1.7,100 | 39 | | 4 | Mar/31 | 14 | 302.9 | 298.27 | 294.36(0.11) | 297.08(0.28) | 299.91(0.18) | 301.19 | -0.2 | | -7 | 41(3.2) | -5 | [6] | [16] | [8] | 95 | 172 | RG | 0.3 | Wait | | (3) | 9 | 14 | 0 | 20 | 1.8,100 | 39 | | 5 | Mar/31 | 13 | 302.9 | 298.27 | 294.05(0.13) | 296.26(0.35) | 299.37(0.42) | 300.48 | -0.3 | | -7 | 38(3.1) | 15 | [7] | [30] | [8] | 94 | 197 | UT | 0.3 | OpenLong | | (6) | 21 | 19 | 1 | 20 | 1.8,99 | 39 | | | | |
| 6 | Mar/31 | 12 | 302.9 | 298.27 | 293.65(0.07) | 295.22(0.4) | 298.12(0.45) | 299.45 | -0.4 | | -7 | 35(1.9) | -10 | [4] | [32] | [5] | 94 | 239 | RG | 0.4 | Wait | | (7) | 23 | 7 | 7 | 17 | 1.8,99 | 39 | | 7 | Mar/31 | 11 | 302.9 | 298.27 | 293.44(0.04) | 294.04(0.28) | 296.78(0.43) | 299.07 | -0.4 | | -7 | 33(2.3) | -15 | [2] | [27] | [7] | 94 | 250 | RG | 0.7 | Wait | | (4) | 22 | -6 | 25 | 20 | 1.8,99 | 39 | | 8 | Mar/31 | 10 | 302.9 | 298.27 | 293.33(0.07) | 293.23(0.32) | 295.5(0.43) | 299.38 | -0.4 | | -7 | 31(1.8) | 5 | [4] | [29] | [18] | 92 | 244 | RG | 1.3 | SmallShort | | (3) | 22 | 18 | 32 | 20 | 2.1,89 | 39 | | 9 | Mar/31 | 9 | 302.9 | 298.27 | 293.12(0.02) | 292.3(0.21) | 294.24(0.37) | 298.45 | -0.5 | | -7 | 29(2) | -5 | [1] | [22] | [39] | 73 | 245 | RG | 1.5 | SmallShort? | | (3) | 19 | 81 | 25 | 20 | 2,73 | 39 | | 10 | Mar/30 | 15 | 303.09 | 299.65 | 293.07(-0.02) | 291.68(0.11) | 293.16(0.29) | 294.25 | -0.9 | | -8 | 27(0.6) | -10 | [-1] | [14] | [14] | 19 | 123 | UR | 0.4 | SmallShort? | | (-3) | 15 | 29 | 8 | 20 | 0.5,56 | 43 | | | | |
| 11 | Mar/30 | 14 | 303.09 | 299.65 | 293.14(-0.02) | 291.37(0.07) | 292.31(0.35) | 292.73 | -1.1 | | -8 | 26(-0.8) | -25 | [-1] | [16] | [3] | -3 | 87 | UR | 0.2 | SmallShort | | (-3) | 18 | 1 | 7 | 16 | -0.2,52 | 43 | | 12 | Mar/30 | 13 | 303.09 | 299.65 | 293.19(0.04) | 291.16(-0.02) | 291.3(0.12) | 292.68 | -1.1 | | -8 | 27(-0.4) | -20 | [2] | [3] | [4] | -1 | -29 | RG | 0.5 | Wait | | (-1) | 6 | -8 | 21 | 20 | -0.2,54 | 43 | | 13 | Mar/30 | 12 | 303.09 | 299.65 | 293.07(0.03) | 291.21(-0.15) | 290.96(0.21) | 293.1 | -1 | | -8 | 28(-0.1) | -15 | [2] | [4] | [11] | -5 | 21 | RG | 0.8 | SmallShort | | (3) | 11 | 1 | 27 | 20 | 0,45 | 43 | | 14 | Mar/30 | 11 | 303.09 | 299.65 | 292.97(0.02) | 291.65(-0.06) | 290.35(0.05) | 293.05 | -1 | | -8 | 28(-3.5) | 5 | [1] | [-2] | [25] | -24 | -7 | RG | 1 | SmallShort | | (2) | 3 | 59 | 8 | 20 | 0,26 | 43 | | 15 | Mar/30 | 10 | 303.09 | 299.65 | 292.9(0.06) | 291.83(-0.09) | 290.2(-0.08) | 290 | -1.4 | | -8 | 31(-2.5) | 0 | [3] | [-9] | [13] | -63 | -173 | RG | -0.1 | Wait | | (-2) | -4 | 46 | -3 | -20 | -1,12 | 43 | | | | |
| 16 | Mar/30 | 9 | 303.09 | 299.65 | 292.72(0.02) | 292.09(-0.26) | 290.43(-0.2) | 287.68 | -1.6 | | -8 | 34(-1.6) | -50 | [1] | [-20] | [-29] | -86 | -234 | DR | -0.9 | HoldShort? | | (1) | -10 | -63 | -20 | -20 | -1.6,4 | 43 | | 17 | Mar/29 | 15 | 304.02 | 301.63 | 292.66(0.09) | 292.85(-0.2) | 291.01(-0.16) | 290.94 | -1.3 | | -10 | 35(1.4) | -20 | [5] | [-17] | [4] | -49 | -179 | RG | -0 | Wait? | | (5) | -8 | 17 | -9 | -4 | -0.5,14 | 43 | | 18 | Mar/29 | 14 | 304.02 | 301.63 | 292.4(-0.02) | 293.43(-0.18) | 291.47(-0.51) | 290.08 | -1.4 | | -10 | 34(0) | -50 | [-1] | [-36] | [-20] | -54 | -177 | DT | -0.4 | OpenShort | | (5) | -26 | -42 | -15 | -20 | -0.7,14 | 43 | | 19 | Mar/29 | 13 | 304.02 | 301.63 | 292.47(-0.04) | 293.95(-0.17) | 292.95(-0.18) | 292.28 | -1.2 | | -10 | 34(-0.6) | -50 | [-2] | [-19] | [4] | -26 | -15 | DP | -0.2 | OpenShort | | (1) | -9 | 22 | -19 | -3 | -0.1,27 | 43 | | 20 | Mar/29 | 12 | 304.02 | 301.63 | 292.59(-0.08) | 294.46(-0.15) | 293.47(-0.1) | 291.15 | -1.3 | | -10 | 35(-1.3) | -50 | [-4] | [-15] | [-4] | -22 | -0 | DT | -0.7 | OpenShort | | (-3) | -5 | 11 | -25 | -20 | -0.4,38 | 43 | | | | |
| 21 | Mar/29 | 11 | 304.02 | 301.63 | 292.82(-0.12) | 294.92(-0.11) | 293.76(-0.32) | 290.61 | -1.3 | | -10 | 36(-1.6) | -50 | [-6] | [-26] | [-25] | -9 | -45 | DT | -0.9 | OpenShort | | (-5) | -16 | -50 | -13 | -20 | -0.6,56 | 43 | | 22 | Mar/29 | 10 | 304.02 | 301.63 | 293.17(-0.09) | 295.23(0.1) | 294.69(-0.23) | 293.23 | -1.1 | | -10 | 37(-2) | -50 | [-5] | [-15] | [-32] | 30 | 30 | DT | -0.4 | OpenShort | | (-5) | -12 | -81 | 3 | -20 | 0,80 | 43 | | 23 | Mar/29 | 9 | 304.02 | 301.63 | 293.45(-0.03) | 294.93(0.22) | 295.38(0.15) | 297.49 | -0.7 | | -10 | 39(-1.3) | -30 | [-2] | [8] | [19] | 54 | 200 | UR | 0.5 | SmallShort? | | (-1) | 8 | 51 | 5 | 14 | 1,79 | 43 | | 24 | Mar/26 | 15 | 305.59 | 304.59 | 293.54(-0.08) | 294.28(0.1) | 294.95(-0.17) | 294.85 | -1.1 | | -5 | 41(-3.9) | -35 | [-4] | [-10] | [13] | 31 | 74 | DP | -0 | OpenShort? | | (-5) | -9 | 44 | -5 | -8 | 0.3,73 | 56 | | 25 | Mar/26 | 14 | 305.59 | 304.59 | 293.78(-0.1) | 293.98(0.21) | 295.46(-0.21) | 292.6 | -1.4 | | -5 | 45(-3.1) | -50 | [-5] | [-10] | [-24] | 21 | 4 | DT | -0.7 | OpenShort | | (-7) | -11 | -51 | -4 | -20 | -0.3,78 | 56 | | | | |
| 26 | Mar/26 | 13 | 305.59 | 304.59 | 294.08(-0.11) | 293.36(0.3) | 296.08(0.1) | 295.27 | -1.1 | | -5 | 48(-4) | -50 | [-6] | [9] | [-10] | 40 | 164 | RG | -0.2 | Wait | | (-3) | 5 | -27 | 2 | -15 | 0.3,82 | 56 | | 27 | Mar/26 | 12 | 305.59 | 304.59 | 294.4(-0.11) | 292.47(0.38) | 295.78(0.44) | 296.7 | -0.9 | | -5 | 52(-3.5) | -20 | [-6] | [28] | [13] | 47 | 282 | UR | 0.2 | SmallShort | | (-5) | 23 | 27 | 15 | 20 | 0.5,84 | 56 | | 28 | Mar/26 | 11 | 305.59 | 304.59 | 294.73(-0.14) | 291.38(0.13) | 294.48(0.29) | 295.31 | -1.1 | | -5 | 55(-3.5) | -50 | [-7] | [14] | [-5] | 32 | 216 | RG | 0.2 | Wait | | (-8) | 15 | -40 | 17 | 20 | 0.1,79 | 56 | | 29 | Mar/26 | 10 | 305.59 | 304.59 | 295.14(-0.11) | 290.99(0.09) | 293.62(0.38) | 297.43 | -0.9 | | -5 | 59(-3.3) | -15 | [-6] | [18] | [26] | 33 | 268 | UR | 0.7 | SmallShort | | (-6) | 20 | 33 | 25 | 20 | 0.4,73 | 56 | | 30 | Mar/26 | 9 | 305.59 | 304.59 | 295.46(-0.15) | 290.99(-0) | 292.5(0.64) | 295.68 | -1.1 | | -5 | 62(-4.2) | -15 | [-8] | [28] | [25] | 3 | 295 | UR | 0.5 | SmallShort? | | (-9) | 33 | 37 | 17 | 20 | 0,53 | 56 | | | | |
| 31 | Mar/25 | 15 | 306.19 | 306.42 | 295.9(-0.21) | 290.72(-0.13) | 290.64(0.51) | 293.77 | -1.3 | | -4 | 66(-7.9) | -10 | [-11] | [17] | [33] | -20 | 240 | UR | 0.5 | SmallShort? | | (-11) | 26 | 69 | 13 | 20 | -0.3,38 | 51 | | 32 | Mar/25 | 14 | 306.19 | 306.42 | 296.52(-0.33) | 291.11(-0.29) | 289.17(0.31) | 290.2 | -1.7 | | -4 | 74(-4.1) | -50 | [-17] | [1] | [0] | -41 | 162 | RG | 0.2 | Wait | | (-16) | 16 | -16 | 16 | 20 | -0.9,32 | 51 | | 33 | Mar/25 | 13 | 306.19 | 306.42 | 297.51(-0.33) | 291.97(-0.28) | 288.27(-0.03) | 291.04 | -1.6 | | -4 | 78(-1.9) | -50 | [-17] | [-16] | [1] | -49 | 74 | DP | 0.4 | OpenShort | | (-19) | -2 | -15 | 17 | 20 | -0.9,24 | 51 | | 34 | Mar/25 | 12 | 306.19 | 306.42 | 298.49(-0.29) | 292.79(-0.27) | 288.35(-0.2) | 291.79 | -1.6 | | -4 | 80(-1.1) | -5 | [-15] | [-25] | [41] | -59 | -2 | RG | 0.5 | Wait | | (-19) | -10 | 107 | 18 | 20 | -0.9,14 | 51 | | 35 | Mar/25 | 11 | 306.19 | 306.42 | 299.35(-0.38) | 293.59(-0.41) | 288.94(-0.64) | 286.39 | -2.1 | | -4 | 81(4.5) | -50 | [-20] | [-52] | [-7] | -90 | -228 | DT | -0.3 | OpenShort | | (-23) | -33 | -1 | 3 | -20 | -1.7,3 | 51 | | | | |
| 36 | Mar/25 | 10 | 306.19 | 306.42 | 300.48(-0.37) | 294.81(-0.51) | 290.81(-0.76) | 286.44 | -2.1 | | -4 | 77(6.9) | -50 | [-19] | [-61] | [-3] | -99 | -305 | DT | -0.6 | OpenShort | | (-22) | -39 | 15 | -1 | -20 | -2,1 | 51 | | 37 | Mar/25 | 9 | 306.19 | 306.42 | 301.59(-0.36) | 296.33(-0.59) | 293.05(-0.88) | 285.71 | -2.2 | | -4 | 70(10.1) | -50 | [-19] | [-69] | [-48] | -113 | -401 | DT | -1.1 | HoldShort? | | (-23) | -45 | -111 | -5 | -20 | -2.5,0 | 51 | | 38 | Mar/24 | 15 | 306.95 | 308.74 | 302.69(-0.3) | 298.08(-0.4) | 295.66(-0.53) | 291.44 | -1.7 | | -5 | 60(6.7) | -50 | [-16] | [-45] | [-27] | -100 | -216 | DT | -0.8 | HoldShort? | | (-16) | -27 | -63 | -3 | -20 | -2,0 | 52 | | 39 | Mar/24 | 14 | 306.95 | 308.74 | 303.59(-0.22) | 299.28(-0.31) | 297.22(-0.34) | 294.72 | -1.3 | | -5 | 53(3.9) | -50 | [-11] | [-32] | [-10] | -95 | -168 | DT | -0.5 | OpenShort | | (-15) | -18 | -19 | -2 | -20 | -1.8,0 | 52 | | 40 | Mar/24 | 13 | 306.95 | 308.74 | 304.27(-0.2) | 300.2(-0.29) | 298.23(-0.19) | 295.74 | -1.2 | | -5 | 49(3.7) | -50 | [-10] | [-24] | [-16] | -98 | -140 | DT | -0.5 | OpenShort | | (-12) | -10 | -36 | -3 | -20 | -1.9,0 | 52 | | | | |
| 41 | Mar/24 | 12 | 306.95 | 308.74 | 304.88(-0.19) | 301.07(-0.28) | 298.81(-0.27) | 297.62 | -1 | | -5 | 45(2.8) | -50 | [-10] | [-27] | [-9] | -91 | -129 | DT | -0.3 | OpenShort | | (-10) | -14 | -21 | 1 | -20 | -1.7,2 | 52 | | 42 | Mar/24 | 11 | 306.95 | 308.74 | 305.45(-0.17) | 301.92(-0.38) | 299.61(-0.29) | 298.77 | -0.9 | | -5 | 43(3.2) | -50 | [-9] | [-31] | [-1] | -88 | -130 | DT | -0.2 | OpenShort | | (-10) | -15 | -9 | 9 | 6 | -1.7,5 | 52 | | 43 | Mar/24 | 10 | 306.95 | 308.74 | 305.96(-0.13) | 303.06(-0.37) | 300.5(-0.28) | 299.26 | -0.8 | | -5 | 39(3.3) | -50 | [-7] | [-29] | [-3] | -90 | -165 | DT | -0.3 | OpenShort | | (-10) | -14 | -10 | 4 | -8 | -1.8,5 | 52 | | 44 | Mar/24 | 9 | 306.95 | 308.74 | 306.35(-0.08) | 304.19(-0.31) | 301.34(-0.27) | 299.78 | -0.8 | | -5 | 36(3.1) | -40 | [-4] | [-27] | [4] | -95 | -199 | DP | -0.5 | OpenShort? | | (-7) | -14 | 22 | -1 | -20 | -1.9,3 | 52 | | 45 | Mar/23 | 15 | 308.62 | 310.78 | 306.6(-0.1) | 305.12(-0.34) | 302.17(-0.39) | 298.61 | -1.2 | | -1 | 33(3.2) | -50 | [-5] | [-32] | [-26] | -115 | -256 | DT | -1.2 | HoldShort? | | (-6) | -20 | -57 | -7 | -20 | -2.6,0 | 48 | | | | |
| 46 | Mar/23 | 14 | 308.62 | 310.78 | 306.89(-0.08) | 306.15(-0.23) | 303.34(-0.29) | 301.64 | -0.8 | | -1 | 30(2.6) | -45 | [-4] | [-24] | [-15] | -103 | -163 | DT | -0.7 | HoldShort | | (-3) | -15 | -29 | -7 | -20 | -2.1,0 | 48 | | 47 | Mar/23 | 13 | 308.62 | 310.78 | 307.14(-0.11) | 306.84(-0.15) | 304.23(-0.46) | 303.19 | -0.6 | | -1 | 27(-0.6) | -50 | [-6] | [-31] | [-9] | -93 | -135 | DT | -0.4 | HoldShort | | (-3) | -24 | -6 | -14 | -20 | -1.7,0 | 48 | | 48 | Mar/23 | 12 | 308.62 | 310.78 | 307.47(-0.14) | 307.3(-0.19) | 305.63(-0.46) | 303.49 | -0.6 | | -1 | 28(-0.9) | -50 | [-7] | [-33] | [-12] | -93 | -105 | DT | -0.9 | HoldShort | | (-6) | -24 | -8 | -31 | -20 | -1.7,0 | 48 | | 49 | Mar/23 | 11 | 308.62 | 310.78 | 307.92(-0.15) | 307.9(-0.14) | 307.03(-0.34) | 303.91 | -0.6 | | -1 | 29(-0.4) | -50 | [-8] | [-25] | [-13] | -81 | -70 | DT | -1.3 | HoldShort | | (-9) | -18 | -10 | -27 | -20 | -1.6,9 | 48 | | 50 | Mar/23 | 10 | 308.62 | 310.78 | 308.38(-0.14) | 308.33(-0.12) | 308.08(-0.29) | 304.47 | -0.5 | | -1 | 29(1.6) | -50 | [-7] | [-22] | [-18] | -50 | -66 | DT | -1.5 | OpenShort | | (-9) | -15 | -30 | -17 | -20 | -1.6,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|