IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.1500 One month high (close): $69.4000

IPO Daily Change: 2.06% Daily StdDev 2.48% IPO EMA_5_Trend: 1.01% 10Minute StdDev: $1.6154

Latest Price : $63.46(2.06%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	62.75	61.77	61.19(0.32)	62.64(0.54)	63.27(0.38)	63.52	0.4	-3	75(2.9)	20	[13]	[30]	[-12]	84	163	CR	0.2	OpenShort	(12)	15	-31	-3	-17	1.5,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.75(daily_ema_20 -1.21%) 62.64(hourly_sma_10 -1.39%) 61.77(daily_ema_10 -2.76%) 61.19(hourly_sma_20 -3.67%) Resistance Levels:

2	Apr/1	10	62.75	61.77	60.99(0.36)	62.31(0.67)	63.03(0.55)	63.99	0.6	-3	72(7.1)	50	[15]	[40]	[5]	100	275	UT	0.6	HoldLong	(16)	22	1	2	20	2,100	43
3	Apr/1	9	62.75	61.77	60.77(0.33)	61.9(0.65)	62.68(0.62)	63.97	0.6	-3	65(9.7)	50	[13]	[42]	[41]	108	360	UT	0.9	HoldLong?	(17)	25	96	3	20	2.3,100	43
4	Mar/31	15	62.68	61.64	60.57(0.16)	61.5(0.42)	62.3(0.17)	62.54	-0.1	-7	55(4.7)	-0	[7]	[15]	[6]	93	215	RG	0.2	Wait?	(10)	7	13	-4	20	1.7,100	38
5	Mar/31	14	62.68	61.64	60.48(0.2)	61.24(0.38)	62.19(0.31)	62.34	-0.2	-7	51(3.1)	5	[8]	[21]	[3]	93	190	RG	0.1	Wait	(5)	13	1	-6	20	1.7,100	38

6	Mar/31	13	62.68	61.64	60.36(0.24)	61.01(0.52)	62(0.68)	62.32	-0.2	-7	47(4.8)	35	[10]	[39]	[4]	98	251	TP	0.3	OpenShort	(9)	27	5	-6	20	1.9,100	38
7	Mar/31	12	62.68	61.64	60.21(0.14)	60.7(0.57)	61.58(0.77)	62.24	-0.2	-7	43(5.3)	20	[6]	[42]	[10]	105	393	UT	0.7	HoldLong	(10)	31	13	5	20	2.2,100	38
8	Mar/31	11	62.68	61.64	60.12(0.12)	60.35(0.37)	61.11(0.67)	62.04	-0.3	-7	37(5.4)	15	[5]	[34]	[14]	110	368	UT	1.2	HoldLong	(6)	27	1	27	20	2.4,100	38
9	Mar/31	10	62.68	61.64	60.05(0.14)	60.13(0.41)	60.7(0.69)	62.03	-0.3	-7	32(5.3)	20	[6]	[36]	[32]	115	364	UT	1.9	HoldLong	(5)	28	45	36	20	2.9,92	38
10	Mar/31	9	62.68	61.64	59.96(0.03)	59.88(0.22)	60.29(0.46)	61.37	-0.6	-7	27(2.5)	-5	[1]	[22]	[41]	91	321	RG	1.9	SmallShort?	(3)	19	80	26	20	2.5,78	38

11	Mar/30	15	62.8	61.92	59.94(-0.06)	59.75(0.11)	60.02(0.35)	60.22	-1.1	-10	24(2.3)	-30	[-2]	[13]	[12]	28	191	UR	0.4	SmallShort?	(-3)	14	22	11	20	0.5,65	44
12	Mar/30	14	62.8	61.92	59.97(-0.04)	59.68(0.06)	59.81(0.36)	59.9	-1.2	-10	22(-0.2)	-45	[-2]	[12]	[0]	8	117	RG	0.2	Wait	(-3)	15	-6	10	7	-0.1,60	44
13	Mar/30	13	62.8	61.92	60(0.04)	59.65(0.02)	59.6(0.07)	59.99	-1.2	-10	22(0)	-25	[2]	[1]	[9]	12	-22	RG	0.7	Wait	(-1)	3	3	28	20	-0,62	44
14	Mar/30	12	62.8	61.92	60(-0)	59.64(-0.12)	59.56(0.13)	59.95	-1.2	-10	22(-0.1)	-35	[-0]	[-0]	[8]	-6	21	UR	0.7	SmallShort	(1)	5	-5	30	20	-0.1,47	44
15	Mar/30	11	62.8	61.92	59.98(-0.02)	59.71(0.01)	59.56(0)	60.02	-1.2	-10	22(-1.1)	-20	[-1]	[-3]	[23]	-21	29	DP	1	OpenShort	(0)	0	59	7	20	0.1,27	44

16	Mar/30	10	62.8	61.92	59.99(-0.01)	59.71(-0.04)	59.48(-0.13)	59.19	-1.5	-10	23(0.9)	-45	[-0]	[-9]	[3]	-71	-152	DP	-0.5	OpenShort	(-4)	-5	26	-5	-20	-1.4,14	44
17	Mar/30	9	62.8	61.92	59.99(-0.07)	59.73(-0.27)	59.56(-0.22)	58.83	-1.7	-10	22(1.7)	-50	[-3]	[-18]	[-30]	-95	-173	DT	-1.4	OpenShort?	(-1)	-9	-68	-21	-20	-2.2,10	44
18	Mar/29	15	63.17	62.4	60.03(0.03)	59.89(-0.12)	59.69(-0.05)	59.8	-1.3	-11	21(1.8)	-40	[1]	[-8]	[7]	-41	-81	RG	0.2	Wait?	(1)	-2	15	3	17	-0.5,22	43
19	Mar/29	14	63.17	62.4	60.01(-0.07)	59.96(-0.14)	59.72(-0.37)	59.58	-1.3	-11	19(-0.5)	-50	[-3]	[-23]	[-13]	-56	-94	DT	-0.3	OpenShort	(1)	-15	-29	-7	-20	-0.9,17	43
20	Mar/29	13	63.17	62.4	60.05(-0.07)	60.04(-0.17)	59.94(0.01)	60	-1.2	-11	19(-1.2)	-50	[-3]	[-8]	[11]	-33	59	DP	0.1	OpenShort	(-1)	0	29	-8	20	-0.1,20	43

21	Mar/29	12	63.17	62.4	60.09(-0.11)	60.14(-0.2)	59.94(0.05)	59.59	-1.3	-11	21(-1.7)	-50	[-5]	[-7]	[-3]	-51	39	DT	-0.6	OpenShort	(-5)	2	5	-20	-20	-0.9,22	43
22	Mar/29	11	63.17	62.4	60.16(-0.15)	60.26(-0.14)	59.91(-0.31)	59.51	-1.4	-11	22(-2.8)	-50	[-6]	[-21]	[-15]	-36	-38	DT	-0.7	OpenShort	(-5)	-13	-28	-5	-20	-1.1,42	43
23	Mar/29	10	63.17	62.4	60.25(-0.16)	60.34(0.04)	60.09(-0.19)	59.91	-1.2	-11	25(-2.5)	-50	[-7]	[-13]	[-22]	-8	50	DT	-0.3	OpenShort	(-5)	-8	-54	8	-20	-0.5,55	43
24	Mar/29	9	63.17	62.4	60.35(-0.09)	60.32(0.11)	60.2(0.09)	60.69	-0.9	-11	28(-4)	-40	[-4]	[1]	[19]	9	170	UR	0.7	SmallShort?	(-4)	4	49	2	20	0.5,46	43
25	Mar/26	15	63.64	63.05	60.41(-0.19)	60.25(-0.05)	60.14(-0.34)	59.98	-1.4	-7	32(-6.4)	-50	[-8]	[-20]	[9]	-21	33	DP	-0.2	OpenShort?	(-7)	-14	37	-8	-20	-0.5,42	58

26	Mar/26	14	63.64	63.05	60.52(-0.3)	60.28(0.04)	60.35(-0.44)	59.45	-1.6	-7	38(-5)	-50	[-12]	[-23]	[-32]	-31	2	DT	-0.9	OpenShort	(-11)	-18	-69	-8	-20	-1.1,47	58
27	Mar/26	13	63.64	63.05	60.7(-0.25)	60.26(0.14)	60.62(0.04)	60.45	-1.2	-7	43(-5.4)	-50	[-10]	[-1]	[-1]	2	209	DT	-0.2	OpenShort	(-10)	2	-1	2	-15	-0.2,57	58
28	Mar/26	12	63.64	63.05	60.85(-0.26)	60.18(0.2)	60.6(0.28)	60.47	-1.2	-7	48(-3.8)	-50	[-10]	[10]	[4]	3	255	UR	-0.1	SmallShort	(-11)	11	6	9	2	-0.3,60	58
29	Mar/26	11	63.64	63.05	61.01(-0.25)	60.18(0)	60.43(0.12)	60.38	-1.3	-7	52(-3.6)	-50	[-10]	[-1]	[-10]	-6	168	DT	-0	OpenShort	(-12)	5	-43	14	20	-0.5,57	58
30	Mar/26	10	63.64	63.05	61.16(-0.23)	60.06(0.04)	60.36(0.25)	61	-1	-7	56(-3.1)	-50	[-9]	[6]	[16]	-4	250	UR	0.4	SmallShort	(-9)	10	14	19	20	-0.1,49	58

31	Mar/26	9	63.64	63.05	61.3(-0.23)	60.04(-0.02)	60.21(0.53)	60.8	-1.1	-7	59(-2.8)	-25	[-9]	[16]	[21]	-25	266	UR	0.4	SmallShort?	(-11)	21	33	13	20	-0.3,33	58
32	Mar/25	15	63.94	63.53	61.44(-0.28)	60.05(-0.18)	59.89(0.22)	60.33	-1.4	-7	62(-4.2)	-35	[-11]	[-1]	[23]	-47	140	DP	0.3	OpenShort?	(-12)	9	48	7	20	-0.7,21	49
33	Mar/25	14	63.94	63.53	61.61(-0.37)	60.16(-0.36)	59.76(0.13)	59.65	-1.7	-7	66(-0.8)	-50	[-15]	[-9]	[-5]	-62	62	DT	-0.1	OpenShort	(-14)	5	-25	10	19	-1.2,18	49
34	Mar/25	13	63.94	63.53	61.84(-0.35)	60.38(-0.3)	59.68(-0.13)	60.01	-1.5	-7	67(-0.3)	-50	[-14]	[-18]	[-3]	-64	1	DT	0.2	OpenShort	(-15)	-5	-17	9	15	-1.1,14	49
35	Mar/25	12	63.94	63.53	62.06(-0.31)	60.56(-0.35)	59.76(-0.17)	60.26	-1.4	-7	67(-0.2)	-30	[-12]	[-20]	[30]	-67	-34	DP	0.3	OpenShort	(-15)	-7	74	14	20	-1.1,11	49

36	Mar/25	11	63.94	63.53	62.25(-0.42)	60.77(-0.62)	59.86(-0.58)	59.22	-1.9	-7	67(4.1)	-50	[-17]	[-43]	[-13]	-92	-229	DT	-0.4	OpenShort	(-18)	-23	-29	3	-20	-1.8,3	49
37	Mar/25	10	63.94	63.53	62.51(-0.37)	61.15(-0.62)	60.21(-0.57)	59.64	-1.7	-7	63(4.6)	-50	[-15]	[-42]	[6]	-92	-245	DP	-0.4	OpenShort	(-17)	-23	25	4	-20	-1.8,3	49
38	Mar/25	9	63.94	63.53	62.74(-0.38)	61.53(-0.7)	60.56(-0.84)	59.29	-1.8	-7	58(7.9)	-50	[-15]	[-55]	[-34]	-108	-390	DT	-0.9	HoldShort?	(-18)	-34	-76	0	-20	-2.3,0	49
39	Mar/24	15	64.22	64.11	62.98(-0.3)	61.96(-0.5)	61.07(-0.48)	60.38	-1.5	-6	51(6.5)	-50	[-12]	[-35]	[-15]	-100	-238	DT	-0.5	HoldShort?	(-13)	-19	-28	3	-20	-2,0	48
40	Mar/24	14	64.22	64.11	63.17(-0.25)	62.27(-0.47)	61.37(-0.5)	60.78	-1.3	-6	44(4.7)	-50	[-10]	[-34]	[-10]	-103	-261	DT	-0.5	HoldShort	(-11)	-20	-13	2	-20	-2.1,0	48

41	Mar/24	13	64.22	64.11	63.33(-0.24)	62.56(-0.43)	61.68(-0.66)	60.96	-1.2	-6	39(5.7)	-50	[-10]	[-40]	[-16]	-108	-298	DT	-0.7	HoldShort	(-11)	-26	-28	6	-20	-2.3,0	48
42	Mar/24	12	64.22	64.11	63.48(-0.2)	62.83(-0.37)	62.09(-0.66)	61.38	-1.1	-6	34(5.2)	-50	[-8]	[-38]	[-16]	-110	-297	DT	-0.8	HoldShort	(-10)	-26	-33	4	-20	-2.4,0	48
43	Mar/24	11	64.22	64.11	63.61(-0.17)	63.07(-0.36)	62.5(-0.56)	61.86	-0.9	-6	28(4.4)	-50	[-7]	[-34]	[-6]	-110	-251	DT	-0.9	HoldShort	(-7)	-22	0	-9	-20	-2.4,0	48
44	Mar/24	10	64.22	64.11	63.72(-0.14)	63.3(-0.39)	62.85(-0.51)	61.86	-0.9	-6	24(4.3)	-50	[-6]	[-32]	[-21]	-125	-278	DT	-1.6	HoldShort	(-7)	-20	-32	-22	-20	-3,0	48
45	Mar/24	9	64.22	64.11	63.81(-0.03)	63.55(-0.29)	63.18(-0.42)	62.34	-0.7	-6	20(-0.8)	-50	[-1]	[-25]	[-24]	-123	-302	DT	-1.6	CloseShort?	(-5)	-17	-44	-24	-20	-2.9,0	48

46	Mar/23	15	64.67	64.46	63.83(0.06)	63.74(-0.21)	63.44(-0.2)	63.01	-0.6	-4	21(-1)	-30	[2]	[-12]	[-15]	-83	-235	DR	-0.8	HoldShort?	(1)	-8	-30	-13	-20	-1.5,5	47
47	Mar/23	14	64.67	64.46	63.79(0.06)	63.87(-0.14)	63.57(-0.09)	63.46	-0.5	-4	22(-0.3)	-25	[2]	[-7]	[-7]	-60	-129	DR	-0.2	OpenShort	(4)	-4	-8	-17	-13	-0.6,5	47
48	Mar/23	13	64.67	64.46	63.75(0.02)	63.96(-0.07)	63.63(-0.18)	63.59	-0.4	-4	22(0.1)	-25	[1]	[-9]	[-2]	-51	-92	DR	-0.1	OpenShort	(3)	-7	8	-17	-20	-0.3,7	47
49	Mar/23	12	64.67	64.46	63.74(-0.01)	64(-0.1)	63.75(-0.28)	63.47	-0.5	-4	22(0.1)	-50	[-0]	[-14]	[-10]	-43	-100	DT	-0.5	OpenShort	(1)	-11	-15	-14	-20	-0.5,20	47
50	Mar/23	11	64.67	64.46	63.74(0)	64.07(-0.05)	63.93(-0.15)	63.69	-0.4	-4	22(0)	-30	[0]	[-8]	[-2]	-9	-46	DR	-0.4	OpenShort	(0)	-6	4	-3	-20	-0.1,44	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI