|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2013.8750 One month high (close): $2131.9200
GOOGL Daily Change: 3% Daily StdDev 1.99% GOOGL EMA_5_Trend: 0.96% 10Minute StdDev: $28.8511
Latest Price : $2131.92(3%) | Mon. Apr 5, 2021($47.4) Thu. Apr 1, 2021($21.8) Wed. Mar 31, 2021($14.6) Tue. Mar 30, 2021($9.8) Mon. Mar 29, 2021($12.3) Fri. Mar 26, 2021($9) Thu. Mar 25, 2021($16.1) Wed. Mar 24, 2021($5.7)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 2053.53 | 2048.74 | 2056.61(0.21) | 2070.5(0.27) | 2081.98(0.27) | 2101.33 | 1.5 | | 3 | 67(4) | 50 | [11] | [25] | [29] | 86 | 78 | UT | 0.9 | OpenLong? | | (10) | 14 | 76 | -1 | 20 | 2.2,81 | 63 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2070.5(hourly_sma_10 -1.47%) 2056.61(hourly_sma_20 -2.13%) 2053.53(daily_ema_20 -2.27%) 2048.74(daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 2048.49 | 2037.6 | 2052.24(0.13) | 2064.87(0.11) | 2076.32(-0.02) | 2070.35 | 0.8 | | -1 | 63(-14.8) | 5 | [7] | [4] | [-5] | 53 | -44 | CR | -0.3 | HoldShort? | | (7) | -1 | -7 | -16 | -5 | 0.9,80 | 42 | | 3 | Mar/31 | 14 | 2048.49 | 2037.6 | 2049.53(0.15) | 2062.5(0.1) | 2076.64(0.16) | 2073.14 | 0.9 | | -1 | 77(-2.9) | 10 | [8] | [13] | [-7] | 70 | 10 | CR | -0.2 | HoldShort | | (8) | 8 | -20 | -8 | 14 | 1.2,90 | 42 | | 4 | Mar/31 | 13 | 2048.49 | 2037.6 | 2046.52(0.18) | 2060.38(0.17) | 2073.31(0.31) | 2081.5 | 1.2 | | -1 | 80(4.3) | 45 | [9] | [22] | [1] | 89 | 68 | UT | 0.4 | OpenLong | | (9) | 16 | -5 | -3 | 20 | 1.6,99 | 42 | | 5 | Mar/31 | 12 | 2048.49 | 2037.6 | 2042.89(0.15) | 2056.91(0.14) | 2066.89(0.38) | 2083.56 | 1.3 | | -1 | 76(7) | 50 | [8] | [25] | [15] | 100 | 145 | UT | 0.8 | HoldLong | | (10) | 19 | 26 | 8 | 20 | 2,100 | 42 | | | | |
| 6 | Mar/31 | 11 | 2048.49 | 2037.6 | 2039.78(0.13) | 2053.97(0.14) | 2059.03(0.27) | 2073.05 | 0.9 | | -1 | 69(5.6) | 35 | [7] | [19] | [6] | 95 | 97 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 12 | 20 | 1.8,100 | 42 | | 7 | Mar/31 | 10 | 2048.49 | 2037.6 | 2037.18(0.12) | 2051.05(0.17) | 2053.41(0.25) | 2071.96 | 0.9 | | -1 | 63(7.1) | 50 | [6] | [19] | [18] | 99 | 111 | UT | 1.1 | OpenLong | | (7) | 13 | 38 | 15 | 20 | 2.1,96 | 42 | | 8 | Mar/31 | 9 | 2048.49 | 2037.6 | 2034.83(0.07) | 2047.62(0.05) | 2048.36(0.04) | 2056.45 | 0.3 | | -1 | 56(3.1) | 10 | [4] | [4] | [8] | 77 | 51 | RG | 0.5 | Wait? | | (4) | 2 | 17 | 6 | 19 | 1.5,89 | 42 | | 9 | Mar/30 | 15 | 2045.84 | 2038.02 | 2033.37(0.05) | 2046.64(0.1) | 2047.46(0.03) | 2049.42 | 0.1 | | -3 | 53(1.5) | -15 | [3] | [4] | [3] | 60 | 39 | RG | 0.1 | Wait? | | (3) | 2 | 13 | -3 | -10 | 1.1,82 | 51 | | 10 | Mar/30 | 14 | 2045.84 | 2038.02 | 2032.41(0.01) | 2044.65(0.09) | 2046.94(-0.1) | 2044.26 | -0.1 | | -3 | 52(0.4) | -35 | [1] | [-3] | [-4] | 53 | 25 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -11 | -20 | 0.9,80 | 51 | | | | |
| 11 | Mar/30 | 13 | 2045.84 | 2038.02 | 2032.14(0.05) | 2042.72(0.15) | 2048.91(0.01) | 2044.95 | -0 | | -3 | 51(0.9) | -20 | [3] | [4] | [-5] | 59 | 13 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -7 | -20 | 0.9,86 | 51 | | 12 | Mar/30 | 12 | 2045.84 | 2038.02 | 2031.06(0.06) | 2039.62(0.15) | 2048.69(0.09) | 2046.73 | 0 | | -3 | 50(1.2) | -25 | [3] | [8] | [-6] | 68 | 43 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | -10 | -7 | 1.2,88 | 51 | | 13 | Mar/30 | 11 | 2045.84 | 2038.02 | 2029.92(0.08) | 2036.56(0.19) | 2046.88(0.05) | 2051.93 | 0.2 | | -3 | 49(1.5) | 0 | [4] | [8] | [5] | 86 | 41 | RG | 0.4 | Wait | | (4) | 3 | 13 | 0 | 12 | 1.7,93 | 51 | | 14 | Mar/30 | 10 | 2045.84 | 2038.02 | 2028.3(0.09) | 2032.66(0.19) | 2045.83(0.17) | 2046.83 | 0 | | -3 | 48(2.6) | -10 | [5] | [14] | [-5] | 80 | 41 | CR | 0.1 | OpenShort | | (4) | 9 | -18 | 5 | 9 | 1.5,92 | 51 | | 15 | Mar/30 | 9 | 2045.84 | 2038.02 | 2026.45(0.08) | 2028.86(0.16) | 2042.37(0.29) | 2054.14 | 0.3 | | -3 | 45(5.2) | 25 | [4] | [19] | [14] | 98 | 132 | UT | 1 | OpenLong? | | (6) | 15 | 25 | 9 | 20 | 2.3,90 | 51 | | | | |
| 16 | Mar/29 | 15 | 2047.08 | 2041.91 | 2024.73(0.01) | 2025.6(0.11) | 2036.53(0.3) | 2043.84 | -0.1 | | -2 | 40(0.5) | 5 | [1] | [18] | [12] | 85 | 155 | RG | 0.7 | Wait? | | (3) | 15 | 15 | 26 | 20 | 1.8,90 | 52 | | 17 | Mar/29 | 14 | 2047.08 | 2041.91 | 2024.45(-0.01) | 2023.3(0.06) | 2030.54(0.21) | 2037.69 | -0.4 | | -2 | 39(-4) | -15 | [-1] | [12] | [0] | 65 | 133 | RG | 0.7 | Wait | | (0) | 11 | -22 | 29 | 20 | 1.3,82 | 52 | | 18 | Mar/29 | 13 | 2047.08 | 2041.91 | 2024.74(-0.01) | 2022.03(0.1) | 2026.24(0.33) | 2046.65 | -0 | | -2 | 43(0) | 15 | [-1] | [19] | [26] | 72 | 203 | UR | 1.8 | SmallShort | | (1) | 17 | 43 | 42 | 20 | 1.9,74 | 52 | | 19 | Mar/29 | 12 | 2047.08 | 2041.91 | 2024.96(-0.04) | 2022.03(-0) | 2019.49(0.21) | 2029.51 | -0.7 | | -2 | 43(-4.6) | 10 | [-2] | [10] | [10] | 7 | 113 | UR | 0.9 | SmallShort | | (-3) | 11 | 12 | 23 | 20 | 0.4,47 | 52 | | 20 | Mar/29 | 11 | 2047.08 | 2041.91 | 2025.82(-0.07) | 2020.18(-0.07) | 2015.35(0.03) | 2024.95 | -0.8 | | -2 | 48(-6.9) | -5 | [-4] | [-1] | [14] | -21 | 77 | RG | 0.7 | Wait | | (-3) | 2 | 28 | 15 | 20 | -0.1,32 | 52 | | | | |
| 21 | Mar/29 | 10 | 2047.08 | 2041.91 | 2027.16(-0.12) | 2021.56(-0.05) | 2014.66(-0.07) | 2013.89 | -1.2 | | -2 | 55(-1.4) | -35 | [-6] | [-6] | [-2] | -55 | 33 | DT | -0.1 | OpenShort | | (-5) | -4 | -6 | 6 | -16 | -0.9,18 | 52 | | 22 | Mar/29 | 9 | 2047.08 | 2041.91 | 2029.49(-0.09) | 2022.5(-0.04) | 2016.07(-0.09) | 2016.19 | -1.2 | | -2 | 56(-1.9) | -25 | [-5] | [-7] | [1] | -61 | -3 | DP | 0 | OpenShort? | | (-6) | -5 | 8 | -5 | -13 | -0.9,12 | 52 | | 23 | Mar/26 | 15 | 2048.05 | 2041.93 | 2031.28(-0.1) | 2023.27(-0.03) | 2017.83(-0.14) | 2012.91 | -1.3 | | -2 | 58(2.1) | -20 | [-5] | [-10] | [0] | -66 | -25 | DT | -0.3 | OpenShort? | | (-5) | -7 | 10 | -6 | -20 | -1.2,14 | 53 | | 24 | Mar/26 | 14 | 2048.05 | 2041.93 | 2033.37(-0.09) | 2023.93(-0.01) | 2020.7(-0.21) | 2008.8 | -1.5 | | -2 | 56(1.3) | -50 | [-5] | [-13] | [-17] | -72 | -83 | DT | -0.8 | OpenShort | | (-6) | -11 | -32 | -12 | -20 | -1.6,18 | 53 | | 25 | Mar/26 | 13 | 2048.05 | 2041.93 | 2035.23(-0.09) | 2024.04(0.01) | 2025(-0.17) | 2021.52 | -1 | | -2 | 55(-0.5) | -30 | [-5] | [-10] | [-1] | -45 | -23 | DT | -0.2 | OpenShort | | (-3) | -9 | 2 | -5 | -10 | -0.9,28 | 53 | | | | |
| 26 | Mar/26 | 12 | 2048.05 | 2041.93 | 2037(-0.08) | 2023.87(-0.08) | 2028.47(-0.02) | 2020.92 | -1 | | -2 | 55(1.3) | -20 | [-4] | [-5] | [-4] | -48 | -5 | DT | -0.5 | OpenShort | | (-5) | -1 | -10 | -6 | 7 | -1.1,30 | 53 | | 27 | Mar/26 | 11 | 2048.05 | 2041.93 | 2038.69(-0.06) | 2025.59(-0.09) | 2028.93(0.01) | 2025 | -0.9 | | -2 | 54(-0.3) | -20 | [-3] | [-3] | [-1] | -36 | -9 | DT | -0.3 | OpenShort | | (-4) | 1 | -6 | -6 | 17 | -0.9,37 | 53 | | 28 | Mar/26 | 10 | 2048.05 | 2041.93 | 2039.86(-0.07) | 2027.45(-0.12) | 2028.72(0.08) | 2027.25 | -0.8 | | -2 | 54(0.6) | -15 | [-4] | [-1] | [1] | -29 | 29 | DP | -0.1 | OpenShort | | (-3) | 4 | -8 | 10 | 20 | -0.9,44 | 53 | | 29 | Mar/26 | 9 | 2048.05 | 2041.93 | 2041.33(-0.05) | 2029.82(-0.08) | 2027.16(0.2) | 2030.33 | -0.7 | | -2 | 54(0.5) | -10 | [-3] | [7] | [-3] | -29 | 48 | RG | 0.2 | Wait? | | (-4) | 10 | -21 | 13 | 18 | -0.8,41 | 53 | | 30 | Mar/25 | 15 | 2049.08 | 2045.72 | 2042.33(0.01) | 2031.46(-0.06) | 2023.08(0.19) | 2038.84 | -0.4 | | -1 | 53(-0.5) | 40 | [1] | [7] | [20] | -18 | 17 | UT | 1.1 | OpenLong? | | (-2) | 10 | 39 | 25 | 20 | -0.2,37 | 41 | | | | |
| 31 | Mar/25 | 14 | 2049.08 | 2045.72 | 2042.14(-0.04) | 2032.76(-0.18) | 2019.27(-0.15) | 2023.21 | -1 | | -1 | 54(2.3) | 0 | [-2] | [-14] | [3] | -59 | -88 | RG | 0.3 | Wait | | (-2) | -8 | -2 | 21 | 5 | -1.3,24 | 41 | | 32 | Mar/25 | 13 | 2049.08 | 2045.72 | 2042.9(-0.05) | 2036.49(-0.14) | 2022.25(-0.19) | 2023.96 | -0.9 | | -1 | 51(2.5) | 5 | [-3] | [-15] | [4] | -69 | -88 | RG | 0.1 | Wait | | (-2) | -10 | 11 | 11 | -14 | -1.4,16 | 41 | | 33 | Mar/25 | 12 | 2049.08 | 2045.72 | 2043.87(-0.06) | 2039.28(-0.17) | 2026.18(-0.31) | 2019.48 | -1.1 | | -1 | 49(4.5) | -10 | [-3] | [-22] | [3] | -92 | -138 | DP | -0.5 | OpenShort | | (-3) | -16 | 24 | -16 | -20 | -1.9,6 | 41 | | 34 | Mar/25 | 11 | 2049.08 | 2045.72 | 2045.07(-0.08) | 2042.82(-0.18) | 2032.48(-0.36) | 2009.92 | -1.5 | | -1 | 44(7.7) | -50 | [-4] | [-25] | [-20] | -121 | -180 | DT | -1.9 | HoldShort | | (-5) | -18 | -25 | -37 | -20 | -3,4 | 41 | | 35 | Mar/25 | 10 | 2049.08 | 2045.72 | 2046.71(-0.02) | 2046.42(-0.18) | 2039.84(-0.31) | 2019.79 | -1.1 | | -1 | 37(1.4) | -35 | [-1] | [-21] | [-26] | -103 | -187 | DT | -2 | HoldShort | | (-3) | -16 | -46 | -41 | -20 | -2.7,15 | 41 | | | | |
| 36 | Mar/25 | 9 | 2049.08 | 2045.72 | 2047.09(0.04) | 2050.13(-0.08) | 2046.26(-0.22) | 2038.12 | -0.4 | | -1 | 35(-4.5) | -15 | [2] | [-14] | [-10] | -43 | -135 | DR | -0.9 | OpenShort? | | (2) | -11 | -14 | -23 | -20 | -1,32 | 41 | | 37 | Mar/24 | 15 | 2048.67 | 2052.35 | 2046.33(0.05) | 2051.8(-0.02) | 2050.73(-0.08) | 2043.58 | -0.2 | | -1 | 40(0.3) | -10 | [3] | [-4] | [-11] | -10 | -79 | DR | -0.7 | OpenShort? | | (3) | -4 | -18 | -21 | -20 | -0.3,48 | 51 | | 38 | Mar/24 | 14 | 2048.67 | 2052.35 | 2045.26(0.04) | 2052.27(-0.03) | 2052.38(-0.04) | 2051.01 | 0.1 | | -1 | 40(-0.7) | -5 | [2] | [-3] | [0] | 21 | -19 | RG | -0.1 | Wait | | (4) | -2 | 11 | -20 | 2 | 0.5,58 | 51 | | 39 | Mar/24 | 13 | 2048.67 | 2052.35 | 2044.39(0.03) | 2052.84(-0.02) | 2053.15(0.01) | 2046.72 | -0.1 | | -1 | 40(-1.1) | -5 | [2] | [0] | [-7] | 26 | -18 | DR | -0.6 | OpenShort | | (2) | 1 | -13 | -10 | -16 | 0.2,71 | 51 | | 40 | Mar/24 | 12 | 2048.67 | 2052.35 | 2043.68(0.05) | 2053.21(0.08) | 2052.99(-0.05) | 2051.87 | 0.1 | | -1 | 41(-0.6) | -20 | [3] | [-0] | [-10] | 52 | -21 | DR | -0.1 | OpenShort | | (3) | -3 | -21 | -5 | -20 | 0.7,84 | 51 | | | | |
| 41 | Mar/24 | 11 | 2048.67 | 2052.35 | 2042.64(0.07) | 2051.51(0.11) | 2054.01(0.06) | 2060.5 | 0.4 | | -1 | 42(1.4) | 10 | [4] | [6] | [9] | 81 | 35 | RG | 0.6 | Wait | | (4) | 3 | 21 | 10 | 8 | 1.5,93 | 51 | | 42 | Mar/24 | 10 | 2048.67 | 2052.35 | 2041.11(0.06) | 2049.3(0.04) | 2052.87(0.03) | 2051.82 | 0.1 | | -1 | 41(-3.2) | -5 | [3] | [3] | [-4] | 57 | -1 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -9 | 0 | 1,82 | 51 | | 43 | Mar/24 | 9 | 2048.67 | 2052.35 | 2039.88(0.1) | 2048.46(0.06) | 2052.16(-0.02) | 2054.87 | 0.2 | | -1 | 44(-1.6) | 25 | [5] | [1] | [7] | 67 | -34 | UT | 0.2 | OpenLong? | | (4) | -1 | 22 | -5 | 10 | 1.2,87 | 51 | | 44 | Mar/23 | 15 | 2050.8 | 2052.76 | 2037.92(0.08) | 2047.33(0.02) | 2052.53(-0.04) | 2045.9 | -0.2 | | 0 | 45(0.3) | -15 | [4] | [-1] | [-11] | 52 | -49 | DR | -0.5 | OpenShort? | | (4) | -2 | -27 | -7 | -8 | 0.6,87 | 55 | | 45 | Mar/23 | 14 | 2050.8 | 2052.76 | 2036.37(0.06) | 2047(0.14) | 2053.43(0.22) | 2056.95 | 0.2 | | 0 | 45(2.6) | 5 | [3] | [15] | [2] | 83 | 94 | RG | 0.3 | Wait | | (6) | 11 | 5 | -2 | 3 | 1.7,90 | 55 | | | | |
| 46 | Mar/23 | 13 | 2050.8 | 2052.76 | 2035.05(0.02) | 2044.05(0.16) | 2049.02(0.16) | 2054.8 | 0.1 | | 0 | 42(0.5) | 0 | [1] | [12] | [7] | 83 | 120 | RG | 0.5 | Wait | | (3) | 8 | 16 | 5 | 4 | 1.7,90 | 55 | | 47 | Mar/23 | 12 | 2050.8 | 2052.76 | 2034.55(-0.01) | 2040.87(0.13) | 2045.74(0.05) | 2048.3 | -0.1 | | 0 | 42(-1) | -20 | [-1] | [6] | [-5] | 72 | 92 | RG | 0.2 | Wait | | (1) | 3 | -21 | 13 | -2 | 1.2,92 | 55 | | 48 | Mar/23 | 11 | 2050.8 | 2052.76 | 2034.79(0.01) | 2038.24(0.11) | 2044.75(0.13) | 2056.71 | 0.2 | | 0 | 43(0.6) | 10 | [1] | [9] | [13] | 88 | 132 | RG | 1 | SmallShort | | (1) | 7 | 16 | 29 | 20 | 1.9,90 | 55 | | 49 | Mar/23 | 10 | 2050.8 | 2052.76 | 2034.58(-0.01) | 2035.94(0.09) | 2042.12(0.08) | 2050.37 | -0 | | 0 | 42(-1.6) | 10 | [-1] | [6] | [19] | 69 | 110 | UR | 0.7 | SmallShort | | (-1) | 4 | 39 | 23 | 20 | 1.4,84 | 55 | | 50 | Mar/23 | 9 | 2050.8 | 2052.76 | 2034.8(-0.05) | 2034.16(0.02) | 2040.58(0.07) | 2034.93 | -0.6 | | 0 | 44(-2.9) | -15 | [-3] | [3] | [-1] | 32 | 67 | RG | -0.5 | Wait? | | (-3) | 4 | -9 | 11 | -1 | 0,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|