|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.5500 One month high (close): $48.7400
GDXJ Daily Change: 3.8% Daily StdDev 2.78% GDXJ EMA_5_Trend: 0.67% 10Minute StdDev: $1.1004
Latest Price : $46.72(3.8%) | Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 10 | 46.42 | 45.88 | 44.69(0.19) | 45(0.57) | 45.54(0.37) | 46.14 | -0.2 | | -2 | 55(5.5) | 40 | [7] | [25] | [10] | 94 | 222 | UT | 0.8 | OpenLong | | (6) | 13 | 11 | 10 | 20 | 1.9,96 | 49 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: % Up Forces: 46.42(daily_ema_20 0.61%) Down Forces: 45.88(daily_ema_10 -0.56%) Support Levels: 45(weak_hourly_sma_10 -2.47%) 44.69(weak_hourly_sma_20 -3.14%) Resistance Levels:
|
| 2 | Apr/1 | 9 | 46.42 | 45.88 | 44.61(0.14) | 44.75(0.48) | 45.37(0.46) | 46 | -0.3 | | -2 | 49(4.6) | 40 | [5] | [26] | [32] | 94 | 285 | UT | 0.9 | OpenLong? | | (7) | 17 | 68 | 10 | 20 | 2.1,91 | 49 | 3 | Mar/31 | 15 | 46.34 | 45.96 | 44.61(0) | 44.54(0.29) | 45.16(0.25) | 45.14 | -0.9 | | -4 | 45(-2.6) | -15 | [0] | [12] | [3] | 66 | 194 | UR | -0 | SmallShort? | | (1) | 9 | -1 | 4 | 20 | 1,91 | 42 | 4 | Mar/31 | 14 | 46.34 | 45.96 | 44.55(-0.06) | 44.41(0.27) | 45.05(0.5) | 45.15 | -0.9 | | -4 | 47(-0.8) | -15 | [-2] | [20] | [5] | 65 | 320 | UR | 0.2 | SmallShort | | (0) | 18 | -10 | 16 | 20 | 0.9,92 | 42 | 5 | Mar/31 | 13 | 46.34 | 45.96 | 44.58(-0.01) | 44.29(0.27) | 44.83(0.83) | 45.27 | -0.8 | | -4 | 48(-0.7) | 15 | [-0] | [33] | [11] | 64 | 373 | UR | 0.7 | SmallShort | | (-1) | 30 | -3 | 29 | 20 | 1,89 | 42 | | | |
6 | Mar/31 | 12 | 46.34 | 45.96 | 44.58(-0.03) | 44.17(0.3) | 44.46(0.77) | 45.3 | -0.8 | | -4 | 49(-1.3) | 0 | [-1] | [31] | [25] | 54 | 386 | UR | 1.3 | SmallShort | | (-1) | 28 | 28 | 39 | 20 | 1.1,76 | 42 | 7 | Mar/31 | 11 | 46.34 | 45.96 | 44.59(-0.08) | 44.04(-0.09) | 44.12(0.48) | 44.95 | -1 | | -4 | 50(-2) | 5 | [-3] | [13] | [30] | 18 | 284 | UR | 1.2 | SmallShort | | (-1) | 18 | 30 | 38 | 20 | 0.5,55 | 42 | 8 | Mar/31 | 10 | 46.34 | 45.96 | 44.62(-0.12) | 44.08(-0.12) | 43.91(0.3) | 44.57 | -1.3 | | -4 | 52(-0.9) | 5 | [-4] | [6] | [26] | -24 | 188 | UR | 0.9 | SmallShort | | (-5) | 11 | 43 | 25 | 20 | -0.1,29 | 42 | 9 | Mar/31 | 9 | 46.34 | 45.96 | 44.68(-0.13) | 44.13(-0.23) | 43.78(0.05) | 44.04 | -1.7 | | -4 | 53(0.3) | 0 | [-5] | [-6] | [21] | -63 | 5 | RG | 0.4 | Wait? | | (-7) | 2 | 48 | 10 | 20 | -0.9,10 | 42 | 10 | Mar/30 | 15 | 46.37 | 46.32 | 44.74(-0.21) | 44.23(-0.31) | 43.76(-0.27) | 43.46 | -2.2 | | -4 | 53(3.1) | -50 | [-8] | [-20] | [-8] | -95 | -145 | DT | -0.4 | OpenShort? | | (-8) | -10 | -11 | 0 | -20 | -1.8,0 | 40 | | | |
11 | Mar/30 | 14 | 46.37 | 46.32 | 44.83(-0.19) | 44.37(-0.22) | 43.88(-0.17) | 43.59 | -2.1 | | -4 | 50(4.7) | -50 | [-7] | [-15] | [-14] | -98 | -129 | DT | -0.4 | OpenShort | | (-7) | -6 | -24 | 1 | -20 | -1.9,0 | 40 | 12 | Mar/30 | 13 | 46.37 | 46.32 | 44.91(-0.12) | 44.47(-0.2) | 43.95(-0.69) | 43.88 | -1.9 | | -4 | 45(3.4) | -50 | [-4] | [-33] | [-6] | -93 | -286 | DT | -0.1 | OpenShort | | (-6) | -26 | -3 | -4 | -20 | -1.7,0 | 40 | 13 | Mar/30 | 12 | 46.37 | 46.32 | 44.96(-0.11) | 44.56(-0.27) | 44.26(-0.5) | 43.92 | -1.8 | | -4 | 42(3.7) | -50 | [-4] | [-27] | [-5] | -96 | -244 | DT | -0.6 | OpenShort | | (-4) | -19 | -2 | -3 | -20 | -1.9,2 | 40 | 14 | Mar/30 | 11 | 46.37 | 46.32 | 45.01(-0.12) | 44.68(-0.41) | 44.48(-0.5) | 43.94 | -1.8 | | -4 | 38(4.2) | -50 | [-4] | [-30] | [-13] | -101 | -246 | DT | -1.1 | HoldShort | | (-4) | -19 | -9 | -40 | -20 | -2.1,2 | 40 | 15 | Mar/30 | 10 | 46.37 | 46.32 | 45.06(-0.09) | 44.86(-0.31) | 44.7(-0.35) | 44.05 | -1.7 | | -4 | 34(4.4) | -45 | [-3] | [-22] | [-5] | -80 | -217 | DT | -1.4 | OpenShort | | (-4) | -13 | 6 | -18 | -20 | -2.2,25 | 40 | | | |
16 | Mar/30 | 9 | 46.37 | 46.32 | 45.1(-0.13) | 45(-0.32) | 44.86(-0.27) | 43.97 | -1.8 | | -4 | 29(6.9) | -50 | [-5] | [-20] | [-47] | -86 | -186 | DT | -2.3 | OpenShort? | | (-3) | -10 | -112 | -14 | -20 | -2.9,37 | 40 | 17 | Mar/29 | 15 | 46.53 | 46.74 | 45.16(0.01) | 45.15(-0.04) | 44.98(0.25) | 45.39 | -0.9 | | 0 | 22(-2.4) | 25 | [0] | [7] | [17] | 19 | 103 | UT | 1.4 | OpenLong? | | (1) | 9 | 25 | 30 | 20 | 0.8,49 | 48 | 18 | Mar/29 | 14 | 46.53 | 46.74 | 45.16(-0.04) | 45.17(-0.11) | 44.87(-0.02) | 45.07 | -1.2 | | 0 | 25(-1.7) | 0 | [-2] | [-4] | [4] | -25 | 16 | RG | 0.7 | Wait | | (-1) | -1 | 3 | 20 | 0 | -0.3,33 | 48 | 19 | Mar/29 | 13 | 46.53 | 46.74 | 45.18(-0.07) | 45.22(-0.07) | 44.88(-0.32) | 45.03 | -1.2 | | 0 | 27(-1.3) | -15 | [-3] | [-15] | [4] | -43 | -41 | DP | 0.5 | OpenShort | | (-3) | -12 | 15 | -1 | -7 | -0.5,20 | 48 | 20 | Mar/29 | 12 | 46.53 | 46.74 | 45.21(-0.11) | 45.25(-0.1) | 45.02(-0.26) | 44.84 | -1.4 | | 0 | 28(-2.8) | -20 | [-4] | [-14] | [-1] | -71 | -33 | DT | -0.5 | OpenShort | | (-3) | -10 | 20 | -23 | -20 | -1.1,7 | 48 | | | |
21 | Mar/29 | 11 | 46.53 | 46.74 | 45.26(-0.16) | 45.3(-0.13) | 45.14(-0.37) | 44.59 | -1.6 | | 0 | 31(1.6) | -50 | [-6] | [-19] | [-20] | -84 | -80 | DT | -1.5 | OpenShort | | (-5) | -14 | -18 | -45 | -20 | -1.8,11 | 48 | 22 | Mar/29 | 10 | 46.53 | 46.74 | 45.33(-0.12) | 45.36(-0.01) | 45.31(-0.34) | 44.82 | -1.4 | | 0 | 29(0.7) | -50 | [-4] | [-15] | [-17] | -40 | -74 | DT | -1.4 | OpenShort | | (-5) | -13 | -25 | -19 | -20 | -1.4,45 | 48 | 23 | Mar/29 | 9 | 46.53 | 46.74 | 45.38(-0.08) | 45.36(0.05) | 45.46(-0.21) | 45.13 | -1.1 | | 0 | 28(-0.5) | -45 | [-3] | [-9] | [-22] | -2 | -29 | DT | -0.9 | OpenShort? | | (-3) | -8 | -49 | -5 | -20 | -0.7,66 | 48 | 24 | Mar/26 | 15 | 46.52 | 46.99 | 45.42(-0.01) | 45.34(0.17) | 45.56(0.19) | 45.75 | -0.6 | | 2 | 29(-0.7) | 25 | [-0] | [9] | [13] | 50 | 131 | UR | 0.5 | SmallShort? | | (0) | 7 | 28 | 10 | 20 | 0.9,77 | 59 | 25 | Mar/26 | 14 | 46.52 | 46.99 | 45.42(-0.06) | 45.26(0.12) | 45.48(0.05) | 45.4 | -0.9 | | 2 | 30(-1.6) | 0 | [-2] | [3] | [-0] | 16 | 75 | RG | -0.2 | Wait | | (-1) | 2 | -3 | 5 | 0 | -0.1,68 | 59 | | | |
26 | Mar/26 | 13 | 46.52 | 46.99 | 45.45(-0.05) | 45.2(0.06) | 45.46(0.11) | 45.44 | -0.9 | | 2 | 31(-2) | 0 | [-2] | [4] | [-1] | 13 | 81 | RG | -0.1 | Wait | | (-3) | 4 | -13 | 12 | 18 | -0,63 | 59 | 27 | Mar/26 | 12 | 46.52 | 46.99 | 45.47(-0.07) | 45.17(0.05) | 45.41(0.33) | 45.6 | -0.8 | | 2 | 33(-3.1) | 15 | [-3] | [12] | [8] | 20 | 189 | UR | 0.5 | SmallShort | | (-1) | 12 | 0 | 20 | 20 | 0.3,62 | 59 | 28 | Mar/26 | 11 | 46.52 | 46.99 | 45.5(-0.08) | 45.15(0.03) | 45.26(0.32) | 45.6 | -0.8 | | 2 | 36(-4.7) | 30 | [-3] | [11] | [15] | 1 | 187 | UR | 0.8 | SmallShort | | (-3) | 12 | 20 | 19 | 20 | 0.2,46 | 59 | 29 | Mar/26 | 10 | 46.52 | 46.99 | 45.54(-0.14) | 45.14(-0.08) | 45.11(0.14) | 45.34 | -1 | | 2 | 41(-4.8) | -5 | [-5] | [2] | [7] | -24 | 141 | UR | 0.5 | SmallShort | | (-4) | 5 | 3 | 17 | 20 | -0.4,36 | 59 | 30 | Mar/26 | 9 | 46.52 | 46.99 | 45.6(-0.17) | 45.18(-0.09) | 45.05(0.22) | 45.3 | -1 | | 2 | 46(-5.9) | 5 | [-6] | [4] | [8] | -40 | 164 | UR | 0.4 | SmallShort? | | (-5) | 8 | 7 | 12 | 20 | -0.5,23 | 59 | | | |
31 | Mar/25 | 15 | 46.52 | 47.12 | 45.68(-0.2) | 45.22(-0.2) | 44.95(0.02) | 45.21 | -1.1 | | 1 | 52(-10) | -5 | [-8] | [-6] | [14] | -56 | 115 | RG | 0.4 | Wait? | | (-7) | 1 | 28 | 6 | 20 | -0.7,12 | 51 | 32 | Mar/25 | 14 | 46.52 | 47.12 | 45.77(-0.33) | 45.31(-0.21) | 44.94(-0.21) | 44.86 | -1.3 | | 1 | 62(-7.6) | -40 | [-12] | [-16] | [-1] | -74 | 90 | DT | -0.1 | OpenShort | | (-9) | -8 | 0 | 5 | -20 | -1.2,6 | 51 | 33 | Mar/25 | 13 | 46.52 | 47.12 | 45.92(-0.35) | 45.41(-0.2) | 45.03(-0.29) | 44.86 | -1.3 | | 1 | 69(-5) | -50 | [-13] | [-19] | [-7] | -75 | 57 | DT | -0.2 | HoldShort | | (-13) | -11 | -12 | 3 | -20 | -1.2,5 | 51 | 34 | Mar/25 | 12 | 46.52 | 47.12 | 46.08(-0.33) | 45.5(-0.18) | 45.16(-0.32) | 45.01 | -1.2 | | 1 | 74(-4.7) | -35 | [-12] | [-20] | [3] | -75 | 30 | DP | -0.2 | OpenShort | | (-13) | -12 | 15 | 2 | -20 | -1.2,5 | 51 | 35 | Mar/25 | 11 | 46.52 | 47.12 | 46.23(-0.37) | 45.58(-0.24) | 45.3(-0.41) | 44.82 | -1.4 | | 1 | 79(-1.4) | -50 | [-14] | [-25] | [-15] | -88 | -21 | DT | -0.5 | HoldShort | | (-13) | -15 | -26 | -3 | -20 | -1.5,0 | 51 | | | |
36 | Mar/25 | 10 | 46.52 | 47.12 | 46.4(-0.33) | 45.69(-0.18) | 45.49(-0.41) | 45.15 | -1.1 | | 1 | 80(-1.6) | -50 | [-12] | [-23] | [-8] | -83 | -33 | DT | -0.3 | HoldShort | | (-12) | -15 | -14 | -3 | -20 | -1.3,0 | 51 | 37 | Mar/25 | 9 | 46.52 | 47.12 | 46.55(-0.32) | 45.77(-0.19) | 45.68(-0.22) | 45.32 | -1 | | 1 | 82(-1.7) | -50 | [-12] | [-16] | [-8] | -80 | 16 | DT | -0.4 | HoldShort? | | (-12) | -8 | -14 | -2 | -20 | -1.2,0 | 51 | 38 | Mar/24 | 15 | 46.63 | 47.34 | 46.7(-0.3) | 45.86(-0.17) | 45.78(-0.13) | 45.5 | -0.8 | | -0 | 84(9.9) | -50 | [-11] | [-12] | [-8] | -80 | 19 | DT | -0.3 | OpenShort? | | (-11) | -5 | -18 | -3 | -20 | -1.2,0 | 54 | 39 | Mar/24 | 14 | 46.63 | 47.34 | 46.84(-0.29) | 45.94(-0.19) | 45.84(-0.05) | 45.73 | -0.6 | | -0 | 74(0.5) | -35 | [-11] | [-9] | [1] | -74 | 47 | DP | -0.1 | OpenShort | | (-11) | -2 | 0 | 3 | 4 | -1.1,4 | 54 | 40 | Mar/24 | 13 | 46.63 | 47.34 | 46.97(-0.26) | 46.03(-0.23) | 45.86(-0.06) | 45.73 | -0.6 | | -0 | 73(1.1) | -50 | [-10] | [-10] | [-9] | -75 | -6 | DT | -0.1 | OpenShort | | (-11) | -2 | -29 | 4 | 2 | -1.2,5 | 54 | | | |
41 | Mar/24 | 12 | 46.63 | 47.34 | 47.09(-0.22) | 46.14(-0.21) | 45.89(0.04) | 46.11 | -0.4 | | -0 | 72(0.2) | -10 | [-8] | [-6] | [12] | -70 | 27 | DP | 0.2 | OpenShort | | (-8) | 2 | 22 | 8 | 20 | -1,5 | 54 | 42 | Mar/24 | 11 | 46.63 | 47.34 | 47.19(-0.26) | 46.24(-0.42) | 45.87(-0.13) | 45.83 | -0.6 | | -0 | 72(2.3) | -35 | [-10] | [-16] | [5] | -82 | -56 | DP | -0 | OpenShort | | (-10) | -5 | 3 | 5 | 20 | -1.3,1 | 54 | 43 | Mar/24 | 10 | 46.63 | 47.34 | 47.31(-0.26) | 46.44(-0.47) | 45.93(-0.24) | 45.8 | -0.6 | | -0 | 70(3.4) | -45 | [-10] | [-21] | [-0] | -88 | -114 | DT | -0.1 | OpenShort | | (-9) | -9 | -3 | 5 | -2 | -1.5,0 | 54 | 44 | Mar/24 | 9 | 46.63 | 47.34 | 47.43(-0.26) | 46.66(-0.47) | 46.04(-0.34) | 45.84 | -0.6 | | -0 | 66(4.8) | -50 | [-10] | [-25] | [-2] | -93 | -159 | DT | -0.2 | OpenShort? | | (-10) | -13 | -3 | 5 | -20 | -1.7,0 | 54 | 45 | Mar/23 | 15 | 46.87 | 47.5 | 47.55(-0.24) | 46.88(-0.49) | 46.2(-0.39) | 45.87 | -0.7 | | 1 | 61(8.4) | -50 | [-9] | [-27] | [-6] | -98 | -202 | DT | -0.4 | OpenShort? | | (-9) | -14 | -12 | 5 | -20 | -1.9,0 | 55 | | | |
46 | Mar/23 | 14 | 46.87 | 47.5 | 47.66(-0.21) | 47.11(-0.47) | 46.38(-0.47) | 46.02 | -0.6 | | 1 | 53(5.5) | -50 | [-8] | [-29] | [-8] | -103 | -245 | DT | -0.5 | HoldShort | | (-8) | -17 | -9 | 4 | -20 | -2.1,0 | 55 | 47 | Mar/23 | 13 | 46.87 | 47.5 | 47.76(-0.24) | 47.33(-0.44) | 46.6(-0.73) | 46.13 | -0.5 | | 1 | 48(5.7) | -50 | [-9] | [-38] | [-11] | -108 | -279 | DT | -0.7 | HoldShort | | (-8) | -27 | -16 | 6 | -20 | -2.3,0 | 55 | 48 | Mar/23 | 12 | 46.87 | 47.5 | 47.87(-0.25) | 47.54(-0.43) | 46.94(-0.72) | 46.34 | -0.4 | | 1 | 42(6.1) | -50 | [-9] | [-38] | [-20] | -113 | -247 | DT | -1 | HoldShort | | (-8) | -27 | -22 | -38 | -20 | -2.5,0 | 55 | 49 | Mar/23 | 11 | 46.87 | 47.5 | 47.99(-0.21) | 47.75(-0.35) | 47.28(-0.59) | 46.63 | -0.2 | | 1 | 36(6.2) | -50 | [-8] | [-31] | [-18] | -115 | -216 | DT | -1.2 | HoldShort | | (-8) | -22 | -13 | -38 | -20 | -2.6,0 | 55 | 50 | Mar/23 | 10 | 46.87 | 47.5 | 48.09(-0.18) | 47.92(-0.26) | 47.56(-0.59) | 46.8 | -0 | | 1 | 30(7.9) | -50 | [-7] | [-29] | [-24] | -125 | -237 | DT | -1.8 | HoldShort | | (-8) | -22 | -23 | -42 | -20 | -3,0 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|