|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2900 One month high (close): $43.8500
EXC Daily Change: 0.21% Daily StdDev 1.46% EXC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $43.85(0.21%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 9 | 42.78 | 43.35 | (0) | 43.56(0.06) | (-0) | 43.61 | 0.7 | | 12 | 17(0.1) | 50 | [0] | [4] | [-3] | 32 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | 3 | -7 | 0.3,74 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.35(daily_ema_10 -0.6%) 42.78(daily_ema_20 -1.9%) Resistance Levels:
|
| 2 | Mar/31 | 15 | 42.59 | 43.25 | 43.56(0.02) | 43.53(0.09) | 43.64(0.06) | 43.66 | 0.8 | | 13 | 16(0.4) | 50 | [1] | [10] | [-1] | 38 | 14 | CR | 0.1 | HoldShort? | | (1) | 4 | -6 | 9 | -2 | 0.5,75 | 69 | 3 | Mar/31 | 14 | 42.59 | 43.25 | 43.55(0.06) | 43.49(0.11) | 43.61(0.11) | 43.7 | 0.8 | | 13 | 16(-1.1) | 50 | [4] | [14] | [4] | 33 | -3 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 9 | 11 | 0.7,65 | 69 | 4 | Mar/31 | 13 | 42.59 | 43.25 | 43.53(0.07) | 43.44(0.07) | 43.56(0.09) | 43.67 | 0.8 | | 13 | 17(-0.7) | 50 | [5] | [12] | [7] | 22 | -20 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 10 | 20 | 0.6,57 | 69 | 5 | Mar/31 | 12 | 42.59 | 43.25 | 43.5(0.06) | 43.41(0.04) | 43.52(0.09) | 43.59 | 0.8 | | 13 | 18(-0.4) | 50 | [4] | [10] | [2] | 10 | -19 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | 8 | 16 | 0.4,50 | 69 | | | |
6 | Mar/31 | 11 | 42.59 | 43.25 | 43.48(0.06) | 43.39(-0.06) | 43.48(0.12) | 43.6 | 0.8 | | 13 | 18(-0.2) | 50 | [4] | [9] | [10] | 6 | -2 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 8 | 20 | 0.5,43 | 69 | 7 | Mar/31 | 10 | 42.59 | 43.25 | 43.46(0.04) | 43.42(-0.09) | 43.43(0.14) | 43.51 | 0.7 | | 13 | 18(-0.5) | 50 | [3] | [9] | [7] | -7 | 5 | UT | 0.3 | OpenLong | | (3) | 10 | 9 | 8 | 20 | 0.2,38 | 69 | 8 | Mar/31 | 9 | 42.59 | 43.25 | 43.44(0.03) | 43.46(-0.09) | 43.37(0.11) | 43.45 | 0.7 | | 13 | 19(0) | 50 | [2] | [7] | [3] | -15 | -2 | UT | 0.3 | OpenLong? | | (1) | 8 | 1 | 9 | 16 | 0,35 | 69 | 9 | Mar/30 | 15 | 42.39 | 43.17 | 43.44(0) | 43.5(-0.07) | 43.32(0.05) | 43.44 | 0.7 | | 14 | 19(1.5) | 50 | [0] | [2] | [6] | -18 | 14 | UR | 0.5 | SmallShort? | | (1) | 3 | 8 | 12 | 19 | 0,32 | 68 | 10 | Mar/30 | 14 | 42.39 | 43.17 | 43.44(-0) | 43.53(-0.07) | 43.3(-0.02) | 43.39 | 0.7 | | 14 | 17(-0.3) | 50 | [0] | [-3] | [3] | -31 | -16 | RG | 0.4 | Wait | | (0) | -1 | 8 | 4 | -7 | -0.2,24 | 68 | | | |
11 | Mar/30 | 13 | 42.39 | 43.17 | 43.43(0.01) | 43.56(-0.05) | 43.31(-0.22) | 43.34 | 0.7 | | 14 | 18(0.1) | 45 | [1] | [-15] | [1] | -42 | -88 | RG | 0.1 | Wait | | (-1) | -15 | 17 | -10 | -20 | -0.4,18 | 68 | 12 | Mar/30 | 12 | 42.39 | 43.17 | 43.43(-0.01) | 43.58(-0.07) | 43.41(-0.31) | 43.23 | 0.6 | | 14 | 18(0.2) | 10 | [-1] | [-23] | [-8] | -53 | -119 | RG | -0.7 | Wait | | (0) | -21 | 1 | -27 | -20 | -0.8,17 | 68 | 13 | Mar/30 | 11 | 42.39 | 43.17 | 43.43(-0.02) | 43.61(0.01) | 43.55(-0.29) | 43.22 | 0.6 | | 14 | 17(0.1) | 0 | [-1] | [-19] | [-17] | -43 | -103 | RG | -1.3 | SmallLong | | (-1) | -20 | -15 | -42 | -20 | -0.8,27 | 68 | 14 | Mar/30 | 10 | 42.39 | 43.17 | 43.44(0.01) | 43.61(0.05) | 43.68(-0.19) | 43.32 | 0.7 | | 14 | 17(-0.8) | 15 | [1] | [-10] | [-18] | -11 | -89 | DR | -1.5 | OpenShort | | (0) | -13 | -20 | -38 | -20 | -0.5,52 | 68 | 15 | Mar/30 | 9 | 42.39 | 43.17 | 43.44(0.05) | 43.59(0.08) | 43.76(-0.13) | 43.45 | 0.7 | | 14 | 18(-1.6) | 20 | [3] | [-4] | [-26] | 27 | -85 | DR | -1.2 | OpenShort? | | (1) | -9 | -58 | -26 | -20 | 0,77 | 68 | | | |
16 | Mar/29 | 15 | 42.19 | 43.17 | 43.42(0.11) | 43.56(0.15) | 43.82(0.14) | 43.83 | 1.1 | | 17 | 20(2.1) | 50 | [8] | [18] | [-4] | 84 | 13 | CR | 0 | OpenShort? | | (6) | 10 | -13 | -7 | 16 | 1.5,96 | 75 | 17 | Mar/29 | 14 | 42.19 | 43.17 | 43.37(0.09) | 43.49(0.15) | 43.76(0.19) | 43.92 | 1.1 | | 17 | 18(1.9) | 50 | [6] | [21] | [6] | 103 | 86 | UT | 0.6 | HoldLong | | (9) | 13 | 9 | -2 | 20 | 2.1,100 | 75 | 18 | Mar/29 | 13 | 42.19 | 43.17 | 43.33(0.07) | 43.42(0.15) | 43.68(0.33) | 43.86 | 1.1 | | 17 | 16(2.1) | 50 | [5] | [30] | [9] | 105 | 132 | UT | 0.8 | HoldLong | | (5) | 22 | 15 | 9 | 20 | 2.2,100 | 75 | 19 | Mar/29 | 12 | 42.19 | 43.17 | 43.3(0.06) | 43.36(0.08) | 43.54(0.3) | 43.76 | 1 | | 17 | 14(1.8) | 50 | [4] | [26] | [9] | 105 | 125 | UT | 1.1 | HoldLong | | (5) | 20 | 7 | 16 | 20 | 2.2,100 | 75 | 20 | Mar/29 | 11 | 42.19 | 43.17 | 43.27(0.03) | 43.33(0.07) | 43.41(0.26) | 43.71 | 1 | | 17 | 12(1.8) | 50 | [2] | [22] | [20] | 110 | 136 | UT | 1.7 | HoldLong | | (5) | 18 | 26 | 42 | 20 | 2.4,100 | 75 | | | |
21 | Mar/29 | 10 | 42.19 | 43.17 | 43.26(0.04) | 43.3(0.07) | 43.3(0.17) | 43.54 | 0.9 | | 17 | 10(0.3) | 50 | [3] | [16] | [9] | 78 | 63 | UT | 1.6 | HoldLong | | (1) | 12 | 5 | 33 | 20 | 1.8,83 | 75 | 22 | Mar/29 | 9 | 42.19 | 43.17 | 43.24(0.05) | 43.27(0.04) | 43.23(0.13) | 43.51 | 0.9 | | 17 | 10(0.5) | 50 | [3] | [13] | [23] | 57 | 42 | UT | 1.9 | OpenLong? | | (1) | 9 | 52 | 21 | 20 | 1.8,62 | 75 | 23 | Mar/26 | 15 | 41.97 | 43.12 | 43.22(0.02) | 43.25(-0.06) | 43.17(-0.01) | 43.17 | 0.7 | | 19 | 9(-0.6) | 50 | [1] | [-0] | [1] | -17 | -34 | UT | 0 | OpenLong? | | (1) | -1 | 9 | -8 | -5 | -0.4,43 | 77 | 24 | Mar/26 | 14 | 41.97 | 43.12 | 43.21(0.02) | 43.27(-0.04) | 43.17(-0.17) | 43.11 | 0.7 | | 19 | 10(-0.2) | 35 | [1] | [-11] | [-6] | -20 | -85 | DR | -0.4 | OpenShort | | (0) | -12 | -6 | -16 | -16 | -0.6,45 | 77 | 25 | Mar/26 | 13 | 41.97 | 43.12 | 43.2(0.01) | 43.29(0.03) | 43.24(-0.14) | 43.15 | 0.7 | | 19 | 10(-0.2) | 40 | [1] | [-6] | [-7] | -6 | -57 | DR | -0.6 | OpenShort | | (3) | -10 | -8 | -12 | -20 | -0.3,52 | 77 | | | |
26 | Mar/26 | 12 | 41.97 | 43.12 | 43.19(0.01) | 43.28(0.07) | 43.3(-0.02) | 43.2 | 0.8 | | 19 | 10(-0.1) | 45 | [1] | [3] | [-9] | 7 | -17 | CR | -0.6 | HoldShort | | (1) | -1 | -6 | -24 | -20 | 0.1,54 | 77 | 27 | Mar/26 | 11 | 41.97 | 43.12 | 43.19(0.03) | 43.25(0.02) | 43.31(-0.06) | 43.24 | 0.8 | | 19 | 10(-0.4) | 50 | [2] | [-1] | [0] | 27 | -37 | RG | -0.4 | Wait | | (1) | -4 | 11 | -17 | -9 | 0.3,69 | 77 | 28 | Mar/26 | 10 | 41.97 | 43.12 | 43.18(0.03) | 43.24(-0.01) | 43.34(-0.08) | 43.17 | 0.7 | | 19 | 11(-0.9) | 30 | [2] | [-3] | [-16] | 31 | -53 | DR | -1 | OpenShort | | (0) | -6 | -44 | -9 | 0 | -0.1,83 | 77 | 29 | Mar/26 | 9 | 41.97 | 43.12 | 43.17(0.08) | 43.24(0.04) | 43.37(0.09) | 43.46 | 0.9 | | 19 | 12(-0.8) | 50 | [6] | [11] | [3] | 79 | 10 | UT | 0.5 | HoldLong? | | (5) | 6 | 3 | 1 | 16 | 1.5,91 | 77 | 30 | Mar/25 | 15 | 41.75 | 43.05 | 43.13(0.08) | 43.22(0.02) | 43.33(0.17) | 43.44 | 1 | | 22 | 12(0.6) | 50 | [6] | [17] | [13] | 79 | 31 | UT | 0.5 | HoldLong? | | (5) | 12 | 30 | 6 | 20 | 1.5,91 | 85 | | | |
31 | Mar/25 | 14 | 41.75 | 43.05 | 43.1(0.06) | 43.21(-0.03) | 43.26(0.16) | 43.24 | 0.9 | | 22 | 12(-1.2) | 50 | [4] | [14] | [-4] | 59 | 9 | CR | -0.1 | HoldShort | | (5) | 11 | -21 | 10 | 12 | 0.7,91 | 85 | 32 | Mar/25 | 13 | 41.75 | 43.05 | 43.07(0.08) | 43.22(0.08) | 43.19(0.1) | 43.38 | 1 | | 22 | 13(0) | 50 | [5] | [14] | [6] | 77 | 14 | UT | 0.9 | HoldLong | | (5) | 7 | 3 | 23 | 9 | 1.4,92 | 85 | 33 | Mar/25 | 12 | 41.75 | 43.05 | 43.04(0.09) | 43.18(0.07) | 43.15(0.09) | 43.36 | 1 | | 22 | 13(0.4) | 50 | [6] | [13] | [10] | 61 | 1 | UT | 1 | OpenLong | | (6) | 6 | 19 | 21 | 7 | 1.5,73 | 85 | 34 | Mar/25 | 11 | 41.75 | 43.05 | 43(0.05) | 43.15(0.09) | 43.15(0) | 43.24 | 0.9 | | 22 | 13(0.3) | 50 | [3] | [7] | [8] | 29 | 9 | UT | 0.6 | OpenLong | | (5) | 0 | 28 | -7 | -5 | 1.1,51 | 85 | 35 | Mar/25 | 10 | 41.75 | 43.05 | 42.98(0.04) | 43.15(0) | 43.11(-0.14) | 43.06 | 0.8 | | 22 | 12(0) | 50 | [3] | [-6] | [4] | 8 | -57 | RG | -0.2 | Wait | | (3) | -10 | 23 | -19 | -12 | 0.4,48 | 85 | | | |
36 | Mar/25 | 9 | 41.75 | 43.05 | 42.96(-0.01) | 43.11(-0.03) | 43.17(-0.19) | 42.91 | 0.7 | | 22 | 12(-0.5) | 5 | [-1] | [-11] | [-19] | -1 | -48 | RG | -1.2 | SmallLong? | | (0) | -13 | -38 | -28 | -16 | -0.2,54 | 85 | 37 | Mar/24 | 15 | 41.53 | 42.9 | 42.96(0.05) | 43.12(0.02) | 43.25(0.07) | 43.16 | 1 | | 20 | 13(-0.1) | 50 | [3] | [8] | [-4] | 50 | 17 | CR | -0.4 | HoldShort? | | (3) | 5 | -5 | -18 | 2 | 0.9,77 | 83 | 38 | Mar/24 | 14 | 41.53 | 42.9 | 42.94(0.01) | 43.11(0.05) | 43.22(0.07) | 43.19 | 1 | | 20 | 13(0.4) | 50 | [1] | [9] | [-6] | 66 | 67 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -14 | -7 | 1.2,86 | 83 | 39 | Mar/24 | 13 | 41.53 | 42.9 | 42.93(0.03) | 43.09(0.1) | 43.19(0.17) | 43.24 | 1 | | 20 | 13(0.7) | 50 | [2] | [17] | [-4] | 82 | 84 | CR | 0.2 | OpenShort | | (1) | 12 | -19 | 10 | 9 | 1.5,94 | 83 | 40 | Mar/24 | 12 | 41.53 | 42.9 | 42.92(0.05) | 43.05(0.16) | 43.12(0.17) | 43.36 | 1.1 | | 20 | 12(1.7) | 50 | [3] | [20] | [6] | 103 | 92 | UT | 1.2 | HoldLong | | (3) | 12 | 6 | 15 | 16 | 2.3,95 | 83 | | | |
41 | Mar/24 | 11 | 41.53 | 42.9 | 42.9(0.06) | 42.98(0.13) | 43.05(0.13) | 43.32 | 1.1 | | 20 | 10(1.6) | 50 | [4] | [16] | [23] | 107 | 71 | UT | 1.6 | HoldLong | | (3) | 9 | 49 | 26 | 20 | 2.5,94 | 83 | 42 | Mar/24 | 10 | 41.53 | 42.9 | 42.88(0.04) | 42.93(0.1) | 42.99(-0.04) | 43 | 0.9 | | 20 | 9(-1.1) | 50 | [3] | [3] | [-4] | 51 | -21 | CR | 0.1 | HoldShort | | (1) | -3 | -6 | -8 | -5 | 0.9,78 | 83 | 43 | Mar/24 | 9 | 41.53 | 42.9 | 42.86(0.06) | 42.89(0.09) | 43.01(0.05) | 43.04 | 0.9 | | 20 | 10(-0.4) | 50 | [4] | [10] | [9] | 57 | -10 | UT | 0.2 | OpenLong? | | (3) | 3 | 28 | -5 | 9 | 1.1,79 | 83 | 44 | Mar/23 | 15 | 41.38 | 42.79 | 42.84(0.05) | 42.85(0.02) | 42.99(0.02) | 42.86 | 0.9 | | 18 | 10(-0.3) | 50 | [3] | [5] | [-12] | 30 | -47 | CR | -0.8 | HoldShort? | | (3) | 1 | -26 | -12 | -12 | 0.1,77 | 83 | 45 | Mar/23 | 14 | 41.38 | 42.79 | 42.82(0.02) | 42.84(0.05) | 42.98(0.16) | 43.03 | 1 | | 18 | 10(0.3) | 50 | [1] | [15] | [3] | 74 | 70 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 14 | 19 | 1.3,91 | 83 | | | |
46 | Mar/23 | 13 | 41.38 | 42.79 | 42.81(0.01) | 42.82(0.04) | 42.91(0.12) | 43.04 | 1 | | 18 | 10(0.4) | 50 | [1] | [12] | [6] | 71 | 71 | UT | 0.8 | OpenLong | | (1) | 8 | -3 | 25 | 20 | 1.4,86 | 83 | 47 | Mar/23 | 12 | 41.38 | 42.79 | 42.81(0.03) | 42.8(0.08) | 42.86(0.21) | 43.06 | 1 | | 18 | 10(0.6) | 50 | [2] | [19] | [12] | 65 | 84 | UT | 1.3 | OpenLong | | (1) | 14 | 15 | 34 | 20 | 1.6,75 | 83 | 48 | Mar/23 | 11 | 41.38 | 42.79 | 42.8(0.02) | 42.77(-0.02) | 42.77(0.13) | 42.96 | 1 | | 18 | 9(0.2) | 50 | [1] | [10] | [12] | 31 | 52 | UT | 1.3 | OpenLong | | (0) | 9 | 22 | 10 | 20 | 1.1,53 | 83 | 49 | Mar/23 | 10 | 41.38 | 42.79 | 42.79(0.01) | 42.78(-0.02) | 42.72(0.04) | 42.82 | 0.9 | | 18 | 9(-0.3) | 50 | [1] | [4] | [8] | -3 | 10 | UT | 0.7 | OpenLong | | (0) | 3 | 23 | -1 | 9 | 0.2,42 | 83 | 50 | Mar/23 | 9 | 41.38 | 42.79 | 42.79(-0.03) | 42.79(-0.06) | 42.7(-0.06) | 42.67 | 0.8 | | 18 | 9(-0.6) | 20 | [-2] | [-5] | [-9] | -37 | -15 | RG | -0.2 | Wait? | | (0) | -4 | -19 | -12 | -5 | -0.8,33 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|