|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $64.4700 One month high (close): $75.3400
EOG Daily Change: 3.87% Daily StdDev 3.67% EOG EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $75.34(3.87%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 72.9 | 72.43 | 73.21(-0.03) | 73.11(-0.03) | 73.31(0.17) | 73.4 | 0.2 | | 1 | 28(0) | -5 | [-1] | [6] | [-8] | 36 | 101 | RG | 0.1 | Wait | | (-1) | 5 | -44 | 27 | 20 | 0.3,78 | 50 | Sample size 27 Avg positive next hour return: 0.3%(59%) Avg negative next hour return: -0.29%(41%)
Daily Trend: %
Up Forces:
Down Forces: 73.11(hourly_sma_10 -0.4%) 73.21(hourly_sma_20 -0.26%)
Support Levels: 72.9(daily_ema_20 -0.68%) 72.43(daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 72.9 | 72.43 | 73.23(0.09) | 73.13(0.14) | 73.19(0.48) | 74.56 | 0.8 | | 1 | 28(3.6) | 45 | [3] | [18] | [30] | 77 | 209 | UT | 2.3 | OpenLong | | (1) | 13 | 43 | 43 | 20 | 2.2,72 | 50 | | 3 | Apr/1 | 9 | 72.9 | 72.43 | 73.17(0.02) | 73.03(0.04) | 72.84(0.17) | 73.44 | 0.2 | | 1 | 24(-1) | 45 | [1] | [7] | [16] | 7 | 65 | UT | 1.1 | OpenLong? | | (0) | 5 | 32 | 15 | 20 | 0.5,44 | 50 | | 4 | Mar/31 | 15 | 72.7 | 71.78 | 73.16(-0.09) | 73(-0.06) | 72.72(-0.06) | 72.61 | -0 | | -1 | 25(1.4) | -10 | [-3] | [-3] | [-2] | -45 | -5 | DT | -0.2 | OpenShort? | | (-1) | -2 | 3 | -2 | -20 | -1,30 | 44 | | 5 | Mar/31 | 14 | 72.7 | 71.78 | 73.22(-0.13) | 73.04(-0.06) | 72.76(-0.22) | 72.53 | -0.1 | | -1 | 24(-0.8) | -30 | [-4] | [-7] | [-8] | -51 | -19 | DT | -0.4 | OpenShort | | (-3) | -6 | -10 | -6 | -20 | -1.2,29 | 44 | | | | |
| 6 | Mar/31 | 13 | 72.7 | 71.78 | 73.31(-0.11) | 73.09(0.02) | 72.92(-0.21) | 72.8 | 0 | | -1 | 25(-0.7) | -15 | [-3] | [-6] | [-3] | -39 | -13 | DT | -0.2 | OpenShort | | (-3) | -6 | -0 | -5 | -20 | -0.9,34 | 44 | | 7 | Mar/31 | 12 | 72.7 | 71.78 | 73.39(-0.1) | 73.07(0.1) | 73.08(-0.19) | 72.81 | 0 | | -1 | 26(-1) | -20 | [-3] | [-4] | [-6] | -38 | -30 | DT | -0.4 | OpenShort | | (-3) | -5 | -1 | -13 | -20 | -0.9,35 | 44 | | 8 | Mar/31 | 11 | 72.7 | 71.78 | 73.47(-0.11) | 73(-0.19) | 73.22(-0.1) | 72.84 | 0.1 | | -1 | 27(0.5) | -10 | [-3] | [-6] | [-0] | -32 | -8 | DT | -0.6 | OpenShort | | (-3) | -3 | 0 | -13 | 19 | -1,43 | 44 | | 9 | Mar/31 | 10 | 72.7 | 71.78 | 73.55(-0.08) | 73.14(-0.15) | 73.29(-0.04) | 72.83 | 0.1 | | -1 | 26(0) | -20 | [-2] | [-3] | [-7] | -24 | -32 | DT | -0.7 | OpenShort | | (-3) | -1 | -19 | -6 | 7 | -1.1,54 | 44 | | 10 | Mar/31 | 9 | 72.7 | 71.78 | 73.61(-0.07) | 73.25(-0.09) | 73.32(0.09) | 73.32 | 0.3 | | -1 | 26(-0.4) | -15 | [-2] | [1] | [0] | 1 | 49 | RG | 0 | Wait? | | (-1) | 2 | -10 | 9 | 20 | -0.5,63 | 44 | | | | |
| 11 | Mar/30 | 15 | 72.45 | 71.82 | 73.66(-0.04) | 73.31(-0.03) | 73.25(0.25) | 73.58 | 0.4 | | 2 | 26(3.4) | 20 | [-1] | [7] | [5] | 8 | 90 | UR | 0.5 | SmallShort? | | (-1) | 7 | 2 | 15 | 20 | -0.1,60 | 46 | | 12 | Mar/30 | 14 | 72.45 | 71.82 | 73.69(0.06) | 73.34(0.05) | 73.07(0.4) | 73.53 | 0.4 | | 2 | 23(-2.2) | 40 | [2] | [13] | [8] | -5 | 19 | UT | 0.7 | OpenLong | | (-1) | 11 | 13 | 14 | 12 | -0.2,50 | 46 | | 13 | Mar/30 | 13 | 72.45 | 71.82 | 73.65(0.07) | 73.3(-0.02) | 72.78(-0.28) | 73.19 | 0.2 | | 2 | 25(-2.1) | 20 | [2] | [-6] | [2] | -25 | -195 | RG | 0.5 | Wait | | (1) | -8 | 8 | 3 | -10 | -0.6,40 | 46 | | 14 | Mar/30 | 12 | 72.45 | 71.82 | 73.6(0.07) | 73.31(-0.13) | 72.98(-0.28) | 72.99 | 0.2 | | 2 | 27(-2.6) | 25 | [2] | [-8] | [-0] | -37 | -215 | RG | 0 | Wait | | (1) | -8 | 1 | -4 | 3 | -0.8,33 | 46 | | 15 | Mar/30 | 11 | 72.45 | 71.82 | 73.55(0.08) | 73.41(-0.18) | 73.19(-0.25) | 72.97 | 0.2 | | 2 | 30(-5.9) | 20 | [2] | [-7] | [-2] | -48 | -219 | DR | -0.2 | OpenShort | | (2) | -7 | 12 | -31 | -11 | -0.7,20 | 46 | | | | |
| 16 | Mar/30 | 10 | 72.45 | 71.82 | 73.49(0.13) | 73.54(-0.23) | 73.38(-0.3) | 72.66 | 0.1 | | 2 | 36(-5) | 35 | [4] | [-9] | [1] | -34 | -309 | RG | -0.7 | Wait | | (1) | -8 | 22 | -25 | -20 | -0.8,36 | 46 | | 17 | Mar/30 | 9 | 72.45 | 71.82 | 73.39(0.1) | 73.71(-0.3) | 73.6(-0.3) | 72.09 | -0.1 | | 2 | 41(-3.8) | -15 | [3] | [-10] | [-38] | -24 | -351 | DR | -1.3 | OpenShort? | | (3) | -8 | -80 | -21 | -20 | -1.1,54 | 46 | | 18 | Mar/29 | 15 | 72.05 | 71.56 | 73.32(0.26) | 73.93(-0.04) | 73.82(0.24) | 74.21 | 0.7 | | 1 | 45(5.1) | 50 | [7] | [8] | [7] | 45 | -76 | UT | 0.3 | OpenLong? | | (7) | 7 | 8 | 4 | 20 | 0.7,77 | 50 | | 19 | Mar/29 | 14 | 72.05 | 71.56 | 73.13(0.09) | 73.93(0) | 73.64(0.01) | 73.99 | 0.6 | | 1 | 40(0.5) | 10 | [2] | [1] | [2] | 42 | 38 | RG | 0.3 | Wait | | (7) | 0 | 2 | 6 | 0 | 0.7,74 | 50 | | 20 | Mar/29 | 13 | 72.05 | 71.56 | 73.07(0.07) | 73.96(-0.06) | 73.63(-0.1) | 73.93 | 0.6 | | 1 | 39(0.4) | 10 | [2] | [-3] | [3] | 39 | 27 | RG | 0.2 | Wait | | (3) | -3 | 6 | -0 | 10 | 0.7,71 | 50 | | | | |
| 21 | Mar/29 | 12 | 72.05 | 71.56 | 73.02(0.05) | 74(-0.07) | 73.7(-0.16) | 73.78 | 0.5 | | 1 | 39(0.3) | 5 | [1] | [-4] | [5] | 33 | 11 | RG | 0.1 | Wait | | (1) | -4 | 22 | -10 | -7 | 0.6,68 | 50 | | 22 | Mar/29 | 11 | 72.05 | 71.56 | 72.98(0.02) | 74.05(0.08) | 73.82(-0.29) | 73.2 | 0.3 | | 1 | 38(-0.4) | -15 | [1] | [-6] | [-12] | 24 | -59 | DR | -0.5 | OpenShort | | (0) | -8 | -4 | -17 | -20 | 0.2,69 | 50 | | 23 | Mar/29 | 10 | 72.05 | 71.56 | 72.96(0.09) | 73.99(0.15) | 74.04(-0.32) | 73.3 | 0.4 | | 1 | 39(-0.3) | -10 | [2] | [-5] | [-17] | 40 | -114 | DR | -0.6 | OpenShort | | (1) | -9 | -24 | -12 | -20 | 0.3,82 | 50 | | 24 | Mar/29 | 9 | 72.05 | 71.56 | 72.9(0.13) | 73.88(0.25) | 74.28(-0.01) | 73.94 | 0.6 | | 1 | 39(0.2) | 0 | [4] | [4] | [-9] | 62 | 12 | CR | -0.3 | HoldShort? | | (4) | -0 | -13 | -5 | -20 | 0.8,92 | 50 | | 25 | Mar/26 | 15 | 71.64 | 71.57 | 72.8(0.16) | 73.69(0.34) | 74.29(-0.02) | 74.29 | 0.7 | | 3 | 39(0.5) | 25 | [4] | [6] | [-3] | 75 | 43 | CR | 0 | HoldShort? | | (4) | -1 | -3 | -4 | -11 | 1.2,95 | 50 | | | | |
| 26 | Mar/26 | 14 | 71.64 | 71.57 | 72.68(0.31) | 73.44(0.5) | 74.31(0.04) | 74.38 | 0.8 | | 3 | 38(-1.8) | 50 | [8] | [11] | [-1] | 77 | -58 | CR | 0.1 | OpenShort | | (5) | 1 | 4 | -2 | -17 | 1.2,97 | 50 | | 27 | Mar/26 | 13 | 71.64 | 71.57 | 72.45(0.31) | 73.08(0.52) | 74.28(0.46) | 74.28 | 0.7 | | 3 | 40(1.1) | 50 | [8] | [23] | [-3] | 77 | 61 | CR | 0 | OpenShort | | (9) | 13 | -9 | -5 | 13 | 1.3,94 | 50 | | 28 | Mar/26 | 12 | 71.64 | 71.57 | 72.23(0.26) | 72.7(0.55) | 73.94(0.63) | 74.52 | 0.8 | | 3 | 39(2.3) | 50 | [7] | [27] | [11] | 86 | 220 | UT | 0.4 | OpenLong | | (10) | 17 | 21 | 0 | 20 | 1.6,96 | 50 | | 29 | Mar/26 | 11 | 71.64 | 71.57 | 72.04(0.21) | 72.31(0.19) | 73.48(0.52) | 73.98 | 0.7 | | 3 | 37(0.7) | 50 | [6] | [19] | [6] | 84 | 192 | UT | 0.4 | HoldLong | | (7) | 14 | -15 | 12 | 20 | 1.5,96 | 50 | | 30 | Mar/26 | 10 | 71.64 | 71.57 | 71.89(0.29) | 72.18(0.2) | 73.1(0.72) | 74.39 | 0.8 | | 3 | 36(0.9) | 50 | [8] | [25] | [19] | 93 | 243 | UT | 1 | HoldLong | | (7) | 20 | 6 | 19 | 20 | 1.9,95 | 50 | | | | |
| 31 | Mar/26 | 9 | 71.64 | 71.57 | 71.68(0.34) | 72.03(0.16) | 72.58(0.99) | 74.24 | 0.7 | | 3 | 35(-1.4) | 50 | [9] | [32] | [39] | 86 | 267 | UT | 1.3 | HoldLong? | | (8) | 27 | 64 | 21 | 20 | 2,86 | 50 | | 32 | Mar/25 | 15 | 71.14 | 71.51 | 71.44(0.31) | 71.92(-0.02) | 71.87(0.56) | 72.59 | 0.4 | | 1 | 37(-3.5) | 50 | [8] | [17] | [14] | 48 | -4 | UT | 0.5 | OpenLong? | | (7) | 15 | 15 | 14 | 20 | 0.9,75 | 46 | | 33 | Mar/25 | 14 | 71.14 | 71.51 | 71.22(0.26) | 71.94(0.03) | 71.47(0.47) | 72.2 | 0.3 | | 1 | 40(-2.1) | 50 | [7] | [15] | [6] | 36 | 5 | UT | 0.5 | OpenLong | | (9) | 13 | 5 | 16 | 18 | 0.7,68 | 46 | | 34 | Mar/25 | 13 | 71.14 | 71.51 | 71.03(0.24) | 71.92(0.01) | 71.13(-0.17) | 72.08 | 0.3 | | 1 | 42(-2.3) | 35 | [7] | [-3] | [6] | 22 | -124 | RG | 0.6 | Wait | | (7) | -5 | 12 | 6 | 16 | 0.7,54 | 46 | | 35 | Mar/25 | 12 | 71.14 | 71.51 | 70.86(0.25) | 71.92(-0.01) | 71.25(-0.34) | 71.78 | 0.2 | | 1 | 44(-1.8) | 45 | [7] | [-8] | [12] | 7 | -194 | RG | 0.3 | Wait | | (7) | -9 | 42 | -6 | -17 | 0.6,42 | 46 | | | | |
| 36 | Mar/25 | 11 | 71.14 | 71.51 | 70.68(0.17) | 71.93(0.13) | 71.49(-0.66) | 70.71 | -0.1 | | 1 | 46(-1.6) | -5 | [5] | [-15] | [-14] | -13 | -324 | DR | -0.5 | OpenShort | | (5) | -18 | 6 | -31 | -20 | 0,37 | 46 | | 37 | Mar/25 | 10 | 71.14 | 71.51 | 70.56(0.15) | 71.83(0.12) | 71.96(-0.62) | 70.57 | -0.2 | | 1 | 48(-1.1) | -10 | [4] | [-14] | [-16] | 5 | -295 | DR | -0.8 | OpenShort | | (5) | -17 | 2 | -29 | -20 | 0,55 | 46 | | 38 | Mar/25 | 9 | 71.14 | 71.51 | 70.46(0.13) | 71.75(-0.04) | 72.41(-0.4) | 70.53 | -0.2 | | 1 | 49(-1) | -25 | [4] | [-11] | [-40] | 24 | -211 | DR | -1.1 | OpenShort? | | (5) | -11 | -83 | -25 | -20 | 0,74 | 46 | | 39 | Mar/24 | 15 | 71.01 | 71.68 | 70.37(0.28) | 71.78(0.24) | 72.7(0.17) | 72.68 | 0.5 | | 1 | 50(2.1) | 25 | [8] | [9] | [-2] | 80 | 99 | CR | -0 | OpenShort? | | (8) | 5 | -11 | -7 | 20 | 1.3,97 | 54 | | 40 | Mar/24 | 14 | 71.01 | 71.68 | 70.17(0.22) | 71.61(0.39) | 72.58(0.3) | 72.97 | 0.6 | | 1 | 48(3.5) | 30 | [6] | [14] | [3] | 92 | 261 | UT | 0.2 | OpenLong | | (9) | 8 | -4 | -1 | 20 | 1.7,99 | 54 | | | | |
| 41 | Mar/24 | 13 | 71.01 | 71.68 | 70.02(0.22) | 71.33(0.53) | 72.36(0.92) | 73.08 | 0.6 | | 1 | 44(4.3) | 50 | [6] | [33] | [9] | 99 | 451 | UT | 0.5 | OpenLong | | (7) | 25 | 12 | 3 | 20 | 2,99 | 54 | | 42 | Mar/24 | 12 | 71.01 | 71.68 | 69.87(0.16) | 70.96(0.66) | 71.7(0.87) | 72.78 | 0.5 | | 1 | 40(4.1) | 50 | [4] | [33] | [15] | 102 | 473 | UT | 0.8 | HoldLong | | (6) | 23 | 31 | 9 | 20 | 2.1,99 | 54 | | 43 | Mar/24 | 11 | 71.01 | 71.68 | 69.76(0.1) | 70.49(0.49) | 71.08(0.3) | 71.99 | 0.3 | | 1 | 36(2.7) | 20 | [3] | [15] | [6] | 94 | 295 | UT | 0.7 | OpenLong | | (3) | 8 | -3 | 22 | 20 | 1.8,99 | 54 | | 44 | Mar/24 | 10 | 71.01 | 71.68 | 69.69(0.14) | 70.15(0.5) | 70.86(0.31) | 72.08 | 0.3 | | 1 | 33(3.6) | 35 | [4] | [15] | [13] | 89 | 279 | UT | 1.1 | OpenLong | | (3) | 8 | 8 | 16 | 20 | 2.1,86 | 54 | | 45 | Mar/24 | 9 | 71.01 | 71.68 | 69.59(0.15) | 69.8(0.52) | 70.64(0.48) | 71.88 | 0.2 | | 1 | 30(3.8) | 50 | [4] | [20] | [35] | 76 | 302 | UT | 1.2 | OpenLong? | | (4) | 13 | 85 | -2 | 20 | 2.2,71 | 54 | | | | |
| 46 | Mar/23 | 15 | 70.99 | 71.9 | 69.49(0.04) | 69.44(0.22) | 70.3(0.12) | 69.78 | -0.3 | | 2 | 26(0.5) | 15 | [1] | [5] | [-2] | 28 | 29 | CR | -0.6 | HoldShort? | | (0) | 3 | 3 | -12 | -8 | 0.3,70 | 59 | | 47 | Mar/23 | 14 | 70.99 | 71.9 | 69.46(0.01) | 69.28(0.16) | 70.21(0.44) | 69.7 | -0.4 | | 2 | 25(-1) | 0 | [0] | [13] | [-13] | 42 | 126 | CR | -0.6 | HoldShort | | (1) | 12 | -47 | 10 | 8 | 0.3,84 | 59 | | 48 | Mar/23 | 13 | 70.99 | 71.9 | 69.46(0.02) | 69.17(0.31) | 69.91(0.69) | 70.89 | -0 | | 2 | 26(-1.4) | 40 | [1] | [22] | [12] | 81 | 360 | UT | 1.1 | HoldLong | | (3) | 19 | -2 | 27 | 20 | 1.5,93 | 59 | | 49 | Mar/23 | 12 | 70.99 | 71.9 | 69.45(-0.03) | 68.95(0.32) | 69.43(0.69) | 70.94 | -0 | | 2 | 28(-3.9) | 45 | [-1] | [22] | [24] | 64 | 406 | UR | 1.5 | SmallShort | | (0) | 19 | 29 | 21 | 20 | 1.5,76 | 59 | | 50 | Mar/23 | 11 | 70.99 | 71.9 | 69.47(-0.16) | 68.73(0.04) | 68.96(0.57) | 70.21 | -0.2 | | 2 | 32(-5.3) | 25 | [-4] | [14] | [24] | 11 | 402 | UR | 1.1 | SmallShort | | (-3) | 15 | 36 | 4 | 20 | 0.7,43 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|