|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.1300 One month high (close): $10.9750
DVAX Daily Change: -1.72% Daily StdDev 9.64% DVAX EMA_5_Trend: -1.12% 10Minute StdDev: $0.2016
Latest Price : $9.69(-1.72%) | Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 9.73 | 9.96 | 9.65(0.1) | 9.81(0.08) | 9.83(-0.23) | 9.78 | 0.1 | | 2 | 31(0.1) | 0 | [1] | [-2] | [-2] | 29 | -28 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -13 | 0 | 0.6,64 | 53 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces: 9.81(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 9.73(daily_ema_20 -0.51%) 9.65(weak_hourly_sma_20 -1.33%)
Resistance Levels: 9.96(weak_daily_ema_10 1.84%)
|
| | | 2 | Apr/1 | 13 | 9.73 | 9.96 | 9.64(0.15) | 9.8(-0.12) | 9.85(-0.12) | 9.78 | 0.1 | | 2 | 31(0.3) | 5 | [2] | [-1] | [-4] | 35 | -38 | DR | -0.3 | OpenShort | | (1) | -1 | 2 | -21 | -10 | 0.7,67 | 53 | | 3 | Apr/1 | 12 | 9.73 | 9.96 | 9.63(0.09) | 9.81(0.22) | 9.86(-0.04) | 9.76 | 0 | | 2 | 31(0.3) | -15 | [1] | [1] | [-12] | 47 | 32 | CR | -0.5 | HoldShort | | (1) | -0 | -8 | -13 | -20 | 0.7,79 | 53 | | 4 | Apr/1 | 11 | 9.73 | 9.96 | 9.62(0.14) | 9.79(0.46) | 9.86(0.2) | 9.84 | 0.2 | | 2 | 30(0.8) | -5 | [2] | [5] | [-10] | 69 | 131 | CR | -0.1 | HoldShort | | (1) | 2 | -15 | 0 | -20 | 1.1,91 | 53 | | 5 | Apr/1 | 10 | 9.73 | 9.96 | 9.61(0.27) | 9.75(0.67) | 9.84(0.59) | 9.99 | 0.4 | | 2 | 29(3) | 30 | [3] | [10] | [11] | 97 | 271 | UT | 0.8 | OpenLong | | (2) | 6 | 10 | 15 | 20 | 2,97 | 53 | | | | |
| 6 | Apr/1 | 9 | 9.73 | 9.96 | 9.58(0.06) | 9.68(0.43) | 9.78(0.29) | 9.89 | 0.2 | | 2 | 26(0.3) | 25 | [1] | [5] | [8] | 85 | 340 | UT | 0.6 | HoldLong? | | (2) | 3 | 6 | 15 | 20 | 1.8,90 | 53 | | 7 | Mar/31 | 15 | 9.68 | 9.98 | 9.57(-0.07) | 9.64(0.4) | 9.75(-0.12) | 9.83 | 0.2 | | 3 | 26(-1.3) | 10 | [-1] | [1] | [7] | 69 | 310 | UR | 0.5 | SmallShort? | | (1) | -1 | 5 | 9 | 20 | 1.5,81 | 54 | | 8 | Mar/31 | 14 | 9.68 | 9.98 | 9.58(-0.1) | 9.6(0.33) | 9.76(0.48) | 9.78 | 0.1 | | 3 | 27(-1.4) | 25 | [-1] | [6] | [11] | 51 | 427 | UR | 0.1 | SmallShort | | (-1) | 5 | 6 | 6 | 20 | 1.1,73 | 54 | | 9 | Mar/31 | 13 | 9.68 | 9.98 | 9.59(-0.11) | 9.57(0.42) | 9.71(0.63) | 9.72 | 0.1 | | 3 | 29(-3.3) | 0 | [-1] | [8] | [0] | 39 | 407 | RG | 0.1 | Wait | | (-1) | 7 | 2 | 6 | -20 | 0.7,71 | 54 | | 10 | Mar/31 | 12 | 9.68 | 9.98 | 9.6(-0.2) | 9.53(0.38) | 9.65(0.65) | 9.7 | 0 | | 3 | 32(-5.3) | 20 | [-2] | [8] | [6] | 43 | 475 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 26 | 20 | 0.5,80 | 54 | | | | |
| 11 | Mar/31 | 11 | 9.68 | 9.98 | 9.62(-0.25) | 9.49(0.13) | 9.59(0.68) | 9.74 | 0.1 | | 3 | 37(-3.3) | 15 | [-3] | [7] | [12] | 34 | 555 | UR | 0.6 | SmallShort | | (-1) | 7 | -14 | 31 | 20 | 0.5,71 | 54 | | 12 | Mar/31 | 10 | 9.68 | 9.98 | 9.64(-0.2) | 9.48(0.42) | 9.53(0.94) | 9.88 | 0.3 | | 3 | 41(-5.6) | 40 | [-2] | [11] | [35] | 22 | 694 | UR | 1.2 | SmallShort | | (-2) | 10 | 37 | 28 | 20 | 0.9,49 | 54 | | 13 | Mar/31 | 9 | 9.68 | 9.98 | 9.66(-0.44) | 9.44(-0.15) | 9.44(0.17) | 9.53 | -0.2 | | 3 | 46(-5) | 25 | [-5] | [-0] | [14] | -36 | 363 | UR | 0.3 | SmallShort? | | (-4) | 2 | 14 | 8 | 20 | -0.4,24 | 54 | | 14 | Mar/30 | 15 | 9.62 | 10.01 | 9.7(-0.56) | 9.45(-0.2) | 9.42(0.1) | 9.4 | -0.3 | | 3 | 51(2.1) | -5 | [-6] | [-2] | [0] | -59 | 292 | RG | -0.1 | Wait? | | (-5) | 1 | 1 | 3 | -11 | -0.8,11 | 53 | | 15 | Mar/30 | 14 | 9.62 | 10.01 | 9.75(-0.42) | 9.47(-0.14) | 9.41(0.09) | 9.39 | -0.3 | | 3 | 49(1.3) | 0 | [-4] | [-1] | [-2] | -63 | 74 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 4 | -11 | -1,12 | 53 | | | | |
| 16 | Mar/30 | 13 | 9.62 | 10.01 | 9.79(-0.26) | 9.48(-0.32) | 9.4(-0.32) | 9.43 | -0.3 | | 3 | 48(1.4) | 10 | [-3] | [-6] | [2] | -61 | -183 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 10 | 20 | -1,14 | 53 | | 17 | Mar/30 | 12 | 9.62 | 10.01 | 9.82(-0.14) | 9.51(-0.43) | 9.43(-0.09) | 9.46 | -0.2 | | 3 | 47(1.1) | 30 | [-1] | [-4] | [8] | -68 | -252 | RG | 0.1 | Wait | | (-3) | -1 | 1 | 8 | 20 | -1.1,10 | 53 | | 18 | Mar/30 | 11 | 9.62 | 10.01 | 9.83(-0.32) | 9.55(-0.63) | 9.44(-0.47) | 9.45 | -0.2 | | 3 | 45(1.6) | 25 | [-3] | [-9] | [4] | -76 | -183 | RG | 0 | Wait | | (-2) | -5 | 13 | -2 | 0 | -1.2,4 | 53 | | 19 | Mar/30 | 10 | 9.62 | 10.01 | 9.86(-0.22) | 9.61(-0.62) | 9.48(-0.5) | 9.33 | -0.4 | | 3 | 44(2) | 10 | [-2] | [-9] | [-6] | -90 | -451 | RG | -0.5 | Wait | | (-3) | -5 | -1 | -4 | -20 | -1.7,3 | 53 | | 20 | Mar/30 | 9 | 9.62 | 10.01 | 9.88(-0.13) | 9.67(-0.76) | 9.53(-0.37) | 9.34 | -0.4 | | 3 | 42(1.7) | 0 | [-1] | [-8] | [-17] | -92 | -510 | RG | -0.6 | Wait? | | (-2) | -4 | -24 | -9 | -20 | -1.8,3 | 53 | | | | |
| 21 | Mar/29 | 15 | 9.59 | 10.07 | 9.88(0) | 9.74(-0.72) | 9.57(-0.21) | 9.57 | -0 | | 4 | 40(1.3) | 35 | [0] | [-6] | [7] | -70 | -369 | RG | 0 | Wait? | | (0) | -2 | 8 | 2 | 20 | -1.1,8 | 57 | | 22 | Mar/29 | 14 | 9.59 | 10.07 | 9.89(-0.11) | 9.81(-0.69) | 9.59(-0.76) | 9.5 | -0.1 | | 4 | 39(1.8) | 5 | [-1] | [-12] | [-13] | -79 | -479 | RG | -0.3 | Wait | | (0) | -8 | -19 | -3 | -20 | -1.4,6 | 57 | | 23 | Mar/29 | 13 | 9.59 | 10.07 | 9.9(-0.14) | 9.88(-0.72) | 9.66(-0.78) | 9.68 | 0.1 | | 4 | 37(0.3) | 20 | [-1] | [-12] | [2] | -64 | -279 | RG | 0.1 | Wait | | (0) | -8 | 14 | -6 | -20 | -0.8,6 | 57 | | 24 | Mar/29 | 12 | 9.59 | 10.07 | 9.91(-0.32) | 9.95(-0.9) | 9.74(-0.74) | 9.55 | -0.1 | | 4 | 37(-0.1) | -15 | [-3] | [-13] | [-10] | -77 | -222 | DT | -0.7 | HoldShort | | (-2) | -8 | 2 | -19 | -20 | -1.3,6 | 57 | | 25 | Mar/29 | 11 | 9.59 | 10.07 | 9.94(-0.43) | 10.04(-0.59) | 9.81(-1.13) | 9.53 | -0.1 | | 4 | 37(0.6) | -30 | [-4] | [-16] | [-29] | -70 | -262 | DT | -1 | OpenShort | | (-3) | -12 | -18 | -25 | -20 | -1.5,18 | 57 | | | | |
| 26 | Mar/29 | 10 | 9.59 | 10.07 | 9.98(-0.36) | 10.1(-0.22) | 9.92(-1.11) | 9.7 | 0.2 | | 4 | 36(0.6) | -40 | [-4] | [-14] | [-24] | -46 | -191 | DT | -0.8 | OpenShort | | (-4) | -11 | -17 | -15 | -20 | -1.1,32 | 57 | | 27 | Mar/29 | 9 | 9.59 | 10.07 | 10.02(-0.16) | 10.12(0.02) | 10.03(-0.63) | 9.87 | 0.4 | | 4 | 36(-0.1) | -30 | [-2] | [-7] | [-25] | -20 | -150 | DT | -0.6 | OpenShort? | | (-2) | -6 | -17 | -14 | -20 | -0.6,45 | 57 | | 28 | Mar/26 | 15 | 9.56 | 10.14 | 10.04(-0.05) | 10.12(0.08) | 10.09(-0.75) | 10.04 | 0.6 | | 6 | 36(0.7) | 15 | [-1] | [-7] | [-3] | 4 | -138 | RG | -0.2 | Wait? | | (-2) | -8 | 11 | -14 | -20 | 0,54 | 67 | | 29 | Mar/26 | 14 | 9.56 | 10.14 | 10.05(-0.07) | 10.11(0.17) | 10.17(-0.96) | 9.93 | 0.5 | | 6 | 35(-0.9) | -5 | [-1] | [-8] | [-20] | -1 | -298 | RG | -0.9 | SmallLong | | (-1) | -10 | -15 | -16 | -20 | -0.5,62 | 67 | | 30 | Mar/26 | 13 | 9.56 | 10.14 | 10.06(-0.12) | 10.09(0.48) | 10.27(-0.06) | 10.08 | 0.7 | | 6 | 36(-2.5) | -5 | [-1] | [2] | [-16] | 23 | 128 | RG | -0.7 | Wait | | (-1) | -1 | -16 | -14 | -20 | 0.1,70 | 67 | | | | |
| 31 | Mar/26 | 12 | 9.56 | 10.14 | 10.07(-0.18) | 10.04(0.71) | 10.28(0.66) | 10.24 | 0.9 | | 6 | 38(-1.7) | 10 | [-2] | [11] | [-1] | 47 | 515 | RG | -0.1 | Wait | | (0) | 7 | 6 | -0 | -20 | 0.6,82 | 67 | | 32 | Mar/26 | 11 | 9.56 | 10.14 | 10.09(-0.15) | 9.97(0.47) | 10.21(0.67) | 10.18 | 0.8 | | 6 | 40(-1.8) | 25 | [-2] | [10] | [-1] | 47 | 406 | RG | -0.1 | Wait | | (-2) | 7 | -22 | 16 | 20 | 0.3,89 | 67 | | 33 | Mar/26 | 10 | 9.56 | 10.14 | 10.11(-0.02) | 9.92(0.43) | 10.14(0.82) | 10.41 | 1.1 | | 6 | 42(-2.9) | 50 | [-0] | [11] | [25] | 64 | 527 | UR | 0.9 | SmallShort | | (-1) | 8 | -3 | 29 | 20 | 1,89 | 67 | | 34 | Mar/26 | 9 | 9.56 | 10.14 | 10.11(-0.17) | 9.88(0.38) | 10.06(1.43) | 10.44 | 1.2 | | 6 | 45(-2.8) | 50 | [-2] | [17] | [42] | 48 | 863 | UR | 1.1 | SmallShort? | | (0) | 15 | 32 | 29 | 20 | 1,73 | 67 | | 35 | Mar/25 | 15 | 9.49 | 10.1 | 10.13(-0.29) | 9.84(-0.27) | 9.92(1.14) | 10.12 | 0.8 | | 6 | 48(-3.9) | 50 | [-3] | [10] | [26] | -1 | 572 | UR | 0.6 | SmallShort? | | (-4) | 12 | 20 | 13 | 20 | -0,49 | 71 | | | | |
| 36 | Mar/25 | 14 | 9.49 | 10.1 | 10.16(-0.56) | 9.87(-0.41) | 9.81(0.87) | 9.92 | 0.5 | | 6 | 52(-7.1) | 45 | [-6] | [6] | [17] | -24 | 540 | UR | 0.3 | SmallShort | | (-4) | 9 | 10 | 16 | 20 | -0.6,41 | 71 | | 37 | Mar/25 | 13 | 9.49 | 10.1 | 10.22(-0.69) | 9.91(-0.45) | 9.73(0.26) | 9.82 | 0.4 | | 6 | 59(-4.9) | 20 | [-7] | [-1] | [3] | -39 | 370 | RG | 0.2 | Wait | | (-7) | 3 | -16 | 17 | 20 | -0.9,34 | 71 | | 38 | Mar/25 | 12 | 9.49 | 10.1 | 10.29(-0.65) | 9.95(-0.28) | 9.71(0.13) | 9.98 | 0.6 | | 6 | 64(-0.4) | 30 | [-7] | [-1] | [15] | -41 | 381 | RG | 0.5 | Wait | | (-7) | 1 | 25 | 21 | 20 | -0.6,24 | 71 | | 39 | Mar/25 | 11 | 9.49 | 10.1 | 10.36(-0.49) | 9.98(-0.42) | 9.7(-0.7) | 9.74 | 0.3 | | 6 | 64(2.2) | 25 | [-5] | [-10] | [3] | -71 | -284 | RG | 0.1 | Wait | | (-8) | -7 | 18 | 10 | -20 | -1.2,9 | 71 | | 40 | Mar/25 | 10 | 9.49 | 10.1 | 10.41(-0.54) | 10.02(-0.82) | 9.77(-1.56) | 9.57 | 0.1 | | 6 | 62(4.9) | -5 | [-6] | [-21] | [-9] | -91 | -662 | RG | -0.4 | Wait | | (-7) | -16 | 6 | -2 | -20 | -1.7,2 | 71 | | | | |
| 41 | Mar/25 | 9 | 9.49 | 10.1 | 10.47(-0.39) | 10.1(-1.04) | 9.93(-1.65) | 9.51 | 0 | | 6 | 57(6.7) | -15 | [-4] | [-22] | [-28] | -103 | -940 | DT | -0.9 | HoldShort? | | (-6) | -17 | -22 | -10 | -20 | -2.1,0 | 71 | | 42 | Mar/24 | 15 | 9.39 | 10.04 | 10.51(-0.32) | 10.21(-0.74) | 10.1(-1.01) | 9.72 | 0.4 | | 5 | 50(1.8) | -15 | [-3] | [-15] | [-21] | -100 | -681 | DT | -1 | HoldShort? | | (-3) | -10 | -23 | -16 | -20 | -2,0 | 63 | | 43 | Mar/24 | 14 | 9.39 | 10.04 | 10.54(-0.11) | 10.29(-0.54) | 10.2(-0.58) | 9.95 | 0.7 | | 5 | 48(1.5) | 10 | [-1] | [-9] | [-17] | -85 | -599 | RG | -0.7 | Wait | | (-3) | -6 | -15 | -10 | -20 | -1.6,5 | 63 | | 44 | Mar/24 | 13 | 9.39 | 10.04 | 10.55(-0.03) | 10.35(-0.58) | 10.26(-0.15) | 10.1 | 0.9 | | 5 | 47(0.2) | 25 | [-0] | [-4] | [-14] | -72 | -440 | RG | -0.4 | Wait | | (0) | -2 | -25 | -3 | -20 | -1.3,11 | 63 | | 45 | Mar/24 | 12 | 9.39 | 10.04 | 10.55(0.08) | 10.41(-0.41) | 10.26(-0) | 10.35 | 1.3 | | 5 | 47(-0.9) | 45 | [1] | [-2] | [5] | -52 | -269 | RG | 0.2 | Wait | | (2) | 0 | -2 | 3 | 20 | -0.6,13 | 63 | | | | |
| 46 | Mar/24 | 11 | 9.39 | 10.04 | 10.54(0.09) | 10.45(-0.7) | 10.28(-0.36) | 10.37 | 1.3 | | 5 | 48(-0.9) | 50 | [1] | [-7] | [12] | -54 | -338 | RG | 0.2 | Wait | | (1) | -4 | 11 | -1 | 20 | -0.5,9 | 63 | | 47 | Mar/24 | 10 | 9.39 | 10.04 | 10.53(0.04) | 10.52(-1.01) | 10.32(-0.48) | 10.26 | 1.1 | | 5 | 48(-1.7) | 30 | [0] | [-10] | [0] | -63 | -418 | RG | -0.2 | Wait | | (0) | -5 | 4 | -12 | 10 | -0.7,5 | 63 | | 48 | Mar/24 | 9 | 9.39 | 10.04 | 10.53(0.15) | 10.63(-0.99) | 10.37(-0.6) | 10.22 | 1.1 | | 5 | 50(-1.8) | 25 | [2] | [-11] | [-7] | -60 | -586 | DR | -0.4 | OpenShort? | | (1) | -6 | 4 | -20 | -20 | -0.8,10 | 63 | | 49 | Mar/23 | 15 | 9.37 | 10.02 | 10.51(0.06) | 10.74(-0.55) | 10.43(-1.1) | 10.18 | 1.1 | | 6 | 52(-1.9) | -5 | [1] | [-13] | [-28] | -50 | -645 | DR | -0.6 | OpenShort? | | (1) | -11 | -20 | -17 | -20 | -0.8,20 | 67 | | 50 | Mar/23 | 14 | 9.37 | 10.02 | 10.5(0.19) | 10.8(-0.28) | 10.55(-0.72) | 10.38 | 1.3 | | 6 | 54(-0.8) | 0 | [2] | [-7] | [-22] | -27 | -475 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -9 | -20 | -0.3,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|