|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $184.5200 One month high (close): $201.9100
DIS Daily Change: 2.41% Daily StdDev 2.01% DIS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $188.97(2.41%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 191.15 | 187.31 | 186.15(0.09) | 186.95(0.13) | 188.01(0.14) | 188.44 | -0.6 | | -7 | 25(1.8) | -5 | [5] | [11] | [4] | 97 | 63 | TP | 0.4 | OpenShort | | (6) | 7 | 9 | -5 | 20 | 1.9,99 | 34 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 191.15(daily_ema_20 1.44%)
Down Forces: 187.31(daily_ema_10 -0.6%)
Support Levels: 186.95(weak_hourly_sma_10 -0.79%) 186.15(weak_hourly_sma_20 -1.22%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 191.15 | 187.31 | 185.98(0.09) | 186.71(0.13) | 187.75(0.31) | 188.1 | -0.6 | | -7 | 23(2.1) | -5 | [5] | [19] | [1] | 97 | 96 | TP | 0.3 | OpenShort | | (4) | 15 | -3 | 2 | 20 | 1.9,99 | 34 | | 3 | Apr/1 | 12 | 191.15 | 187.31 | 185.81(0.08) | 186.47(0.12) | 187.17(0.3) | 188.22 | -0.6 | | -7 | 21(2.5) | 5 | [4] | [18] | [8] | 110 | 124 | RG | 1 | SmallShort | | (5) | 15 | 9 | 9 | 20 | 2.4,100 | 34 | | 4 | Apr/1 | 11 | 191.15 | 187.31 | 185.66(0.09) | 186.24(0.12) | 186.61(0.25) | 187.87 | -0.7 | | -7 | 19(1.6) | 10 | [5] | [16] | [13] | 113 | 92 | RG | 1.4 | SmallShort | | (4) | 12 | 12 | 34 | 20 | 2.5,100 | 34 | | 5 | Apr/1 | 10 | 191.15 | 187.31 | 185.49(0.1) | 186.02(0.13) | 186.15(0.14) | 187.4 | -0.8 | | -7 | 17(1.8) | 5 | [5] | [11] | [7] | 90 | 33 | RG | 1.5 | SmallShort | | (4) | 7 | 6 | 17 | 20 | 2.3,82 | 34 | | | | |
| 6 | Apr/1 | 9 | 191.15 | 187.31 | 185.31(0.08) | 185.77(0.12) | 185.89(0.12) | 187.15 | -0.8 | | -7 | 15(2.8) | 20 | [4] | [10] | [21] | 82 | 49 | UT | 1.7 | OpenLong? | | (5) | 6 | 52 | 9 | 20 | 2.5,69 | 34 | | 7 | Mar/31 | 15 | 191.13 | 187.58 | 185.31(0) | 185.77(0) | 185.67(-0.05) | 185.2 | -1.2 | | -10 | 12(-0.6) | -50 | [0] | [-5] | [-7] | 11 | -12 | DR | -0.8 | OpenShort? | | (2) | -3 | -6 | -24 | -15 | 0.1,58 | 25 | | 8 | Mar/31 | 14 | 191.13 | 187.58 | 185.16(0.03) | 185.56(-0.01) | 185.77(-0.05) | 185.45 | -1.2 | | -10 | 13(-2.3) | -50 | [2] | [-5] | [-3] | 39 | -23 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -17 | 2 | 0.5,76 | 25 | | 9 | Mar/31 | 13 | 191.13 | 187.58 | 185.1(0.06) | 185.59(0.04) | 185.87(-0.01) | 185.54 | -1.2 | | -10 | 15(0) | -45 | [3] | [-1] | [-7] | 54 | -43 | DR | -0.4 | OpenShort | | (2) | -1 | -15 | -6 | -11 | 0.6,89 | 25 | | 10 | Mar/31 | 12 | 191.13 | 187.58 | 184.98(0.04) | 185.51(0.09) | 185.88(0.12) | 186.09 | -1 | | -10 | 15(0.3) | -40 | [2] | [6] | [1] | 84 | 50 | RG | 0.3 | Wait | | (4) | 6 | 0 | 6 | 3 | 1.5,96 | 25 | | | | |
| 11 | Mar/31 | 11 | 191.13 | 187.58 | 184.9(0.01) | 185.34(0.05) | 185.65(0.11) | 186.09 | -1 | | -10 | 15(-0.4) | -40 | [1] | [5] | [8] | 89 | 78 | RG | 0.6 | Wait | | (3) | 6 | 11 | 15 | 17 | 1.7,96 | 25 | | 12 | Mar/31 | 10 | 191.13 | 187.58 | 184.89(-0.02) | 185.25(0.05) | 185.44(0.05) | 185.68 | -1.1 | | -10 | 15(-2.5) | -50 | [-1] | [1] | [1] | 72 | 72 | UR | 0.3 | SmallShort | | (-1) | 3 | -7 | 19 | 5 | 1.1,94 | 25 | | 13 | Mar/31 | 9 | 191.13 | 187.58 | 184.92(-0.03) | 185.16(0.05) | 185.34(0.02) | 185.94 | -1.1 | | -10 | 18(-1.8) | -50 | [-2] | [-0] | [7] | 67 | 97 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 14 | 19 | 1.2,87 | 25 | | 14 | Mar/30 | 15 | 191.56 | 188.61 | 184.98(-0.04) | 185.07(0.06) | 185.3(0.09) | 185.62 | -1.3 | | -9 | 20(-2) | -40 | [-2] | [4] | [8] | 45 | 93 | UR | 0.3 | SmallShort? | | (-2) | 5 | 18 | 9 | 6 | 0.7,77 | 32 | | 15 | Mar/30 | 14 | 191.56 | 188.61 | 185.05(-0.05) | 184.96(0.06) | 185.14(0.06) | 184.94 | -1.4 | | -9 | 22(0) | -50 | [-3] | [2] | [-2] | 16 | 57 | RG | -0.2 | Wait | | (-3) | 3 | -2 | -1 | -12 | -0.1,68 | 32 | | | | |
| 16 | Mar/30 | 13 | 191.56 | 188.61 | 185.14(-0.01) | 184.85(0.05) | 185.03(-0.01) | 185.02 | -1.4 | | -9 | 22(-0.3) | -45 | [-1] | [-1] | [0] | 24 | -2 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 14 | -4 | -0.1,76 | 32 | | 17 | Mar/30 | 12 | 191.56 | 188.61 | 185.15(-0.03) | 184.85(0) | 185.06(0.05) | 185.2 | -1.4 | | -9 | 22(-0.2) | -50 | [-2] | [0] | [-1] | 17 | 43 | DT | 0.1 | OpenShort | | (-1) | 3 | -15 | 15 | 15 | 0,67 | 32 | | 18 | Mar/30 | 11 | 191.56 | 188.61 | 185.15(0) | 184.76(0.08) | 184.97(0.07) | 185.75 | -1.3 | | -9 | 22(-0.5) | -25 | [0] | [4] | [11] | 18 | 48 | UR | 0.8 | SmallShort | | (-1) | 4 | 26 | 8 | 19 | 0.5,55 | 32 | | 19 | Mar/30 | 10 | 191.56 | 188.61 | 185.19(0.02) | 184.61(0.08) | 184.84(0.03) | 184.79 | -1.5 | | -9 | 23(-0.7) | -35 | [1] | [2] | [2] | -17 | -32 | RG | -0 | Wait | | (-2) | 2 | 10 | -1 | -9 | -0.4,43 | 32 | | 20 | Mar/30 | 9 | 191.56 | 188.61 | 185.15(0.01) | 184.61(0) | 184.78(0.06) | 184.42 | -1.5 | | -9 | 23(-1.5) | -50 | [1] | [1] | [-7] | -29 | -34 | CR | -0.3 | HoldShort? | | (1) | 3 | -19 | -4 | 0 | -0.7,39 | 32 | | | | |
| 21 | Mar/29 | 15 | 192 | 189.47 | 185.13(0.05) | 184.46(-0.04) | 184.67(0.11) | 185.13 | -1.6 | | -8 | 25(-1.1) | -15 | [3] | [2] | [8] | -5 | -22 | RG | 0.4 | Wait? | | (2) | 6 | 9 | 11 | 20 | 0,45 | 32 | | 22 | Mar/29 | 14 | 192 | 189.47 | 185.03(-0.02) | 184.53(-0.08) | 184.47(-0.04) | 184.78 | -1.6 | | -8 | 26(-0.4) | -50 | [-1] | [-7] | [1] | -15 | 0 | DP | 0.3 | OpenShort | | (3) | -2 | -8 | 11 | 20 | -0.2,40 | 32 | | 23 | Mar/29 | 13 | 192 | 189.47 | 185.07(-0.02) | 184.68(-0.11) | 184.54(0.08) | 185.08 | -1.6 | | -8 | 26(-0.6) | -30 | [-1] | [-2] | [10] | -18 | 41 | DP | 0.5 | OpenShort | | (-1) | 4 | 15 | 8 | 20 | 0,32 | 32 | | 24 | Mar/29 | 12 | 192 | 189.47 | 185.12(-0.05) | 184.89(-0.14) | 184.39(0.14) | 184.51 | -1.7 | | -8 | 27(-0.9) | -45 | [-3] | [0] | [7] | -39 | 55 | UR | 0.1 | SmallShort | | (-2) | 7 | 19 | -2 | 13 | -0.5,24 | 32 | | 25 | Mar/29 | 11 | 192 | 189.47 | 185.2(-0.08) | 185.15(-0.15) | 184.13(-0.07) | 183.82 | -1.9 | | -8 | 28(0.6) | -50 | [-4] | [-11] | [-4] | -49 | -7 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | 1 | -18 | -1.1,29 | 32 | | | | |
| 26 | Mar/29 | 10 | 192 | 189.47 | 185.35(-0.06) | 185.42(-0.07) | 184.25(-0.19) | 184.15 | -1.8 | | -8 | 27(-0.2) | -50 | [-3] | [-15] | [-10] | -41 | -46 | DT | -0.1 | OpenShort | | (-4) | -9 | -26 | 6 | -20 | -1,34 | 32 | | 27 | Mar/29 | 9 | 192 | 189.47 | 185.46(-0.05) | 185.55(-0.05) | 184.59(-0.13) | 185.12 | -1.6 | | -8 | 27(-3.9) | -50 | [-3] | [-11] | [6] | -32 | -2 | DP | 0.4 | OpenShort? | | (-2) | -6 | 21 | -5 | -5 | -0.3,26 | 32 | | 28 | Mar/26 | 15 | 192.54 | 190.65 | 185.55(-0.12) | 185.64(-0.07) | 184.83(-0.3) | 184.33 | -2 | | -5 | 31(-4.1) | -50 | [-6] | [-20] | [3] | -53 | -25 | DP | -0.4 | OpenShort? | | (-4) | -15 | 30 | -26 | -20 | -0.9,20 | 24 | | 29 | Mar/26 | 14 | 192.54 | 190.65 | 185.77(-0.15) | 185.78(-0.04) | 185.39(-0.41) | 183.23 | -2.2 | | -5 | 35(-1.8) | -50 | [-7] | [-25] | [-22] | -60 | -91 | DT | -1.5 | OpenShort | | (-8) | -20 | -32 | -30 | -20 | -1.7,33 | 24 | | 30 | Mar/26 | 13 | 192.54 | 190.65 | 186.04(-0.14) | 185.85(0.03) | 186.16(-0.23) | 184.43 | -1.9 | | -5 | 37(-2.5) | -50 | [-7] | [-15] | [-20] | -16 | -7 | DT | -1.1 | OpenShort | | (-6) | -11 | -38 | -16 | -20 | -1,59 | 24 | | | | |
| 31 | Mar/26 | 12 | 192.54 | 190.65 | 186.3(-0.1) | 185.8(0.15) | 186.59(0.05) | 185.86 | -1.6 | | -5 | 40(-3.1) | -50 | [-5] | [3] | [-6] | 25 | 92 | RG | -0.4 | Wait | | (-5) | 3 | -11 | 2 | -20 | -0.3,82 | 24 | | 32 | Mar/26 | 11 | 192.54 | 190.65 | 186.49(-0.09) | 185.53(0.04) | 186.5(0.03) | 186.29 | -1.5 | | -5 | 43(-4.4) | -50 | [-4] | [-1] | [-4] | 31 | 87 | DT | -0.1 | OpenShort | | (-4) | 2 | -23 | 13 | 18 | -0.1,83 | 24 | | 33 | Mar/26 | 10 | 192.54 | 190.65 | 186.66(-0.09) | 185.46(0.06) | 186.44(0.15) | 187.15 | -1.3 | | -5 | 47(-4.6) | -35 | [-4] | [6] | [8] | 32 | 158 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 20 | 20 | 0.2,77 | 24 | | 34 | Mar/26 | 9 | 192.54 | 190.65 | 186.83(-0.11) | 185.34(0.04) | 186.16(0.33) | 187.06 | -1.3 | | -5 | 52(-4.9) | -25 | [-5] | [14] | [12] | 18 | 203 | UR | 0.4 | SmallShort? | | (-5) | 16 | 13 | 17 | 20 | 0.1,65 | 24 | | 35 | Mar/25 | 15 | 192.75 | 191.77 | 187.03(-0.13) | 185.26(-0.01) | 185.54(0.29) | 186.57 | -1.6 | | -4 | 57(-11.2) | -15 | [-6] | [10] | [17] | -9 | 183 | UR | 0.4 | SmallShort? | | (-6) | 14 | 31 | 14 | 20 | -0.2,46 | 49 | | | | |
| 36 | Mar/25 | 14 | 192.75 | 191.77 | 187.28(-0.2) | 185.29(-0.05) | 185(0.24) | 185.41 | -1.9 | | -4 | 68(-5.9) | -50 | [-10] | [6] | [-2] | -27 | 156 | RG | 0.2 | Wait | | (-8) | 12 | -16 | 17 | 13 | -0.7,41 | 49 | | 37 | Mar/25 | 13 | 192.75 | 191.77 | 187.66(-0.2) | 185.38(-0.05) | 184.56(0.05) | 186.03 | -1.7 | | -4 | 74(-4.7) | -50 | [-10] | [-3] | [8] | -34 | 119 | DP | 0.5 | OpenShort | | (-10) | 2 | 8 | 17 | 20 | -0.6,31 | 49 | | 38 | Mar/25 | 12 | 192.75 | 191.77 | 188.03(-0.2) | 185.47(-0.16) | 184.47(-0.03) | 185.72 | -1.8 | | -4 | 79(-3.7) | -20 | [-10] | [-10] | [22] | -50 | 69 | DP | 0.4 | OpenShort | | (-11) | -2 | 47 | 16 | 20 | -0.8,20 | 49 | | 39 | Mar/25 | 11 | 192.75 | 191.77 | 188.41(-0.26) | 185.77(-0.25) | 184.53(-0.25) | 183.98 | -2.2 | | -4 | 82(-1.2) | -50 | [-13] | [-23] | [0] | -78 | -45 | DT | -0.2 | HoldShort | | (-13) | -12 | 2 | 3 | -16 | -1.4,7 | 49 | | 40 | Mar/25 | 10 | 192.75 | 191.77 | 188.89(-0.28) | 186.23(-0.31) | 184.99(-0.31) | 183.89 | -2.3 | | -4 | 83(-0.6) | -50 | [-14] | [-28] | [4] | -85 | -59 | DP | -0.3 | OpenShort | | (-13) | -15 | 19 | 0 | -20 | -1.5,3 | 49 | | | | |
| 41 | Mar/25 | 9 | 192.75 | 191.77 | 189.42(-0.32) | 186.81(-0.34) | 185.57(-0.33) | 183.19 | -2.4 | | -4 | 84(5.7) | -50 | [-16] | [-30] | [-27] | -98 | -97 | DT | -0.7 | OpenShort? | | (-15) | -16 | -63 | -3 | -20 | -1.9,0 | 49 | | 42 | Mar/24 | 15 | 193 | 192.77 | 190.03(-0.22) | 187.45(-0.22) | 186.19(-0.15) | 185.57 | -1.9 | | -5 | 78(1.1) | -50 | [-11] | [-18] | [-5] | -88 | -49 | DT | -0.2 | OpenShort? | | (-13) | -7 | -11 | 1 | -20 | -1.5,0 | 50 | | 43 | Mar/24 | 14 | 193 | 192.77 | 190.44(-0.19) | 187.86(-0.24) | 186.47(-0.29) | 186 | -1.8 | | -5 | 77(4.6) | -50 | [-9] | [-25] | [-3] | -86 | -114 | DT | -0.2 | OpenShort | | (-11) | -14 | -7 | 6 | -19 | -1.5,2 | 50 | | 44 | Mar/24 | 13 | 193 | 192.77 | 190.8(-0.15) | 188.32(-0.25) | 187.01(-0.25) | 186.28 | -1.8 | | -5 | 73(4.9) | -50 | [-7] | [-23] | [-6] | -88 | -155 | DT | -0.3 | OpenShort | | (-9) | -12 | -14 | 6 | -20 | -1.6,2 | 50 | | 45 | Mar/24 | 12 | 193 | 192.77 | 191.09(-0.13) | 188.79(-0.25) | 187.48(-0.3) | 186.81 | -1.6 | | -5 | 68(4.7) | -50 | [-6] | [-25] | [3] | -91 | -165 | DP | -0.3 | OpenShort | | (-7) | -15 | 13 | 1 | -19 | -1.7,2 | 50 | | | | |
| 46 | Mar/24 | 11 | 193 | 192.77 | 191.35(-0.15) | 189.26(-0.36) | 188.04(-0.35) | 186.31 | -1.8 | | -5 | 63(7.5) | -50 | [-7] | [-30] | [-9] | -103 | -199 | DT | -0.7 | HoldShort | | (-8) | -17 | -17 | -1 | -20 | -2.1,0 | 50 | | 47 | Mar/24 | 10 | 193 | 192.77 | 191.64(-0.12) | 189.94(-0.34) | 188.7(-0.29) | 186.97 | -1.6 | | -5 | 56(7.2) | -50 | [-6] | [-26] | [-19] | -105 | -193 | DT | -0.8 | HoldShort | | (-7) | -14 | -45 | -5 | -20 | -2.2,0 | 50 | | 48 | Mar/24 | 9 | 193 | 192.77 | 191.87(-0.08) | 190.59(-0.24) | 189.25(-0.2) | 188.71 | -1.1 | | -5 | 48(3.4) | -45 | [-4] | [-19] | [-6] | -93 | -130 | DT | -0.3 | OpenShort? | | (-4) | -10 | 2 | -31 | -19 | -1.7,0 | 50 | | 49 | Mar/23 | 15 | 193.66 | 193.88 | 192.03(-0.07) | 191.05(-0.26) | 189.62(-0.25) | 188.62 | -1.5 | | -2 | 45(-0.6) | -50 | [-3] | [-21] | [-17] | -100 | -172 | DT | -0.6 | CloseShort? | | (-4) | -12 | -26 | -33 | -20 | -2,0 | 48 | | 50 | Mar/23 | 14 | 193.66 | 193.88 | 192.16(-0.07) | 191.55(-0.25) | 190.1(-0.2) | 189.62 | -1.2 | | -2 | 46(2.9) | -30 | [-3] | [-18] | [-6] | -90 | -110 | DT | -0.3 | OpenShort | | (-2) | -10 | 0 | -30 | -17 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|