DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $76.9900 One month high (close): $97.4300

DDOG Daily Change: 4.16% Daily StdDev 3.65% DDOG EMA_5_Trend: 2.26% 10Minute StdDev: $4.5146

Latest Price : $87.22(4.16%)

Mon. Apr 5, 2021($2.1) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($1.9) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.4

Sample size 38 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	14	82.66	81.86	81.9(0.63)	85.85(0.44)	86.97(0.02)	87.06	1.3	0	139(1.6)	50	[17]	[13]	[5]	76	28	UT	0	OpenLong	(22)	1	15	-4	6	1.1,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.85(hourly_sma_10 -1.39%) 82.66(daily_ema_20 -5.05%) 81.9(hourly_sma_20 -5.93%) 81.86(daily_ema_10 -5.97%) Resistance Levels:

2	Apr/1	13	82.66	81.86	81.39(0.61)	85.47(0.5)	86.95(0.54)	86.62	1.2	0	137(3.3)	40	[17]	[27]	[-8]	78	185	CR	-0.1	OpenShort	(18)	15	-18	-6	-8	1.2,98	56
3	Apr/1	12	82.66	81.86	80.9(0.61)	85.05(0.81)	86.48(0.65)	87.17	1.4	0	134(5.3)	50	[17]	[35]	[2]	84	350	UT	0.2	OpenLong	(19)	18	9	-6	2	1.4,99	56
4	Apr/1	11	82.66	81.86	80.41(0.63)	84.37(1.17)	85.92(0.6)	86.88	1.3	0	129(5.9)	50	[17]	[38]	[-5]	87	338	CR	0.2	OpenShort	(18)	16	-7	-2	-20	1.5,99	56
5	Apr/1	10	82.66	81.86	79.91(0.69)	83.4(1.33)	85.4(0.78)	87.11	1.4	0	123(9.6)	50	[19]	[46]	[4]	95	424	UT	0.4	OpenLong	(19)	21	4	-1	20	1.8,100	56

6	Apr/1	9	82.66	81.86	79.36(0.64)	82.31(1.35)	84.74(0.89)	86.98	1.3	0	113(13.1)	50	[18]	[49]	[40]	103	561	UT	0.6	HoldLong?	(21)	24	92	0	20	2.1,100	56
7	Mar/31	15	82.51	81.27	78.85(0.33)	81.21(1.01)	83.99(0.45)	84.27	0.5	-5	100(13.2)	25	[9]	[28]	[2]	93	483	UT	0.1	OpenLong?	(14)	12	-3	-5	20	1.7,100	46
8	Mar/31	14	82.51	81.27	78.59(0.3)	80.4(0.97)	83.61(0.96)	84.36	0.5	-5	87(7.9)	45	[8]	[41]	[10]	98	674	UT	0.2	OpenLong	(10)	26	2	-4	20	1.9,100	46
9	Mar/31	13	82.51	81.27	78.36(0.35)	79.63(1.04)	82.82(1.76)	84.31	0.5	-5	79(8.8)	50	[10]	[64]	[21]	103	847	UT	0.5	HoldLong	(9)	48	17	5	20	2.1,100	46
10	Mar/31	12	82.51	81.27	78.09(0.26)	78.81(1.1)	81.39(1.9)	83.8	0.4	-5	70(7.9)	35	[7]	[68]	[27]	108	940	UT	1	HoldLong	(9)	52	20	23	20	2.3,100	46

11	Mar/31	11	82.51	81.27	77.89(0.18)	77.95(0.83)	79.87(1.83)	83.21	0.2	-5	62(4.7)	25	[5]	[62]	[40]	110	950	UT	1.5	HoldLong	(7)	50	29	46	20	2.4,100	46
12	Mar/31	10	82.51	81.27	77.75(0.05)	77.31(0.74)	78.43(1.61)	82.39	-0	-5	58(-0.5)	10	[1]	[54]	[56]	89	939	RG	2	SmallShort	(4)	44	72	47	20	2.3,81	46
13	Mar/31	9	82.51	81.27	77.71(-0.14)	76.74(0.37)	77.18(0.96)	80.37	-0.6	-5	58(-0.3)	-20	[-4]	[30]	[65]	39	704	UR	1.6	SmallShort?	(-2)	26	119	31	20	1.3,56	46
14	Mar/30	15	82.79	81.47	77.82(-0.22)	76.45(0.04)	76.45(0.28)	77.16	-1.3	-10	58(9.6)	-50	[-6]	[4]	[18]	-27	196	UR	0.3	SmallShort?	(-10)	8	35	10	20	-0.3,31	48
15	Mar/30	14	82.79	81.47	77.99(-0.13)	76.42(0.01)	76.24(0.28)	76.24	-1.6	-10	49(0.9)	-50	[-4]	[4]	[1]	-53	-21	UR	0	SmallShort	(-8)	8	9	1	-20	-0.9,20	48

16	Mar/30	13	82.79	81.47	78.09(-0.12)	76.41(-0.11)	76.03(-0.2)	76.01	-1.6	-10	48(1.3)	-50	[-3]	[-11]	[-1]	-55	-200	DT	-0	OpenShort	(-4)	-6	-5	6	-9	-1,20	48
17	Mar/30	12	82.79	81.47	78.18(-0.15)	76.49(-0.38)	76.19(-0.15)	76.14	-1.6	-10	47(1.1)	-50	[-4]	[-14]	[-1]	-56	-148	DT	-0	OpenShort	(-3)	-4	-21	12	20	-1,19	48
18	Mar/30	11	82.79	81.47	78.3(-0.16)	76.78(-0.39)	76.31(-0.2)	76.69	-1.5	-10	45(0.8)	-50	[-5]	[-16]	[14]	-56	-98	DP	0.2	OpenShort	(-3)	-6	21	4	20	-0.8,14	48
19	Mar/30	10	82.79	81.47	78.43(-0.18)	77.08(-0.37)	76.46(-0.18)	76.13	-1.6	-10	45(0.9)	-45	[-5]	[-15]	[11]	-72	-154	DP	-0.2	OpenShort	(-6)	-5	37	-1	-8	-1.2,8	48
20	Mar/30	9	82.79	81.47	78.57(-0.32)	77.36(-0.61)	76.6(-0.26)	75.17	-1.8	-10	44(3.7)	-50	[-9]	[-22]	[-28]	-92	-175	DT	-0.8	OpenShort?	(-7)	-8	-61	-9	-20	-1.9,6	48

21	Mar/29	15	83.57	82.39	78.82(-0.2)	77.83(-0.46)	76.6(0)	76.8	-1.4	-10	40(5.7)	-50	[-6]	[-12]	[2]	-67	-61	DP	0	OpenShort?	(-7)	0	2	6	4	-1.2,13	45
22	Mar/29	14	83.57	82.39	78.98(-0.3)	78.19(-0.62)	76.8(-0.6)	76.74	-1.4	-10	34(0)	-50	[-9]	[-32]	[-8]	-70	-130	DT	-0	OpenShort	(-6)	-17	-27	7	1	-1.3,13	45
23	Mar/29	13	83.57	82.39	79.22(-0.27)	78.68(-0.64)	77.26(-0.57)	77.47	-1.2	-10	34(-1.1)	-50	[-8]	[-31]	[11]	-65	-91	DP	0.1	OpenShort	(-7)	-16	25	4	20	-1,10	45
24	Mar/29	12	83.57	82.39	79.43(-0.34)	79.18(-0.48)	77.7(-0.55)	76.81	-1.4	-10	35(-0.2)	-50	[-10]	[-29]	[-4]	-85	-124	DT	-0.5	HoldShort	(-9)	-16	23	-15	-20	-1.5,3	45
25	Mar/29	11	83.57	82.39	79.7(-0.41)	79.56(-0.26)	78.13(-0.93)	76.19	-1.5	-10	36(1.5)	-50	[-12]	[-37]	[-30]	-91	-261	DT	-1.1	OpenShort	(-11)	-27	-22	-21	-20	-2,9	45

26	Mar/29	10	83.57	82.39	80.03(-0.39)	79.77(-0.13)	78.86(-0.91)	76.79	-1.4	-10	34(1.5)	-50	[-11]	[-35]	[-48]	-76	-236	DT	-1.2	OpenShort	(-11)	-26	-81	-14	-20	-1.9,22	45
27	Mar/29	9	83.57	82.39	80.34(-0.25)	79.87(0.07)	79.59(-0.63)	79.04	-0.9	-10	33(-1.9)	-50	[-7]	[-23]	[-16]	-40	-65	DT	-0.3	OpenShort?	(-7)	-18	-23	-10	-20	-0.8,30	45
28	Mar/26	15	84.56	83.45	80.54(-0.24)	79.82(0.06)	80.1(-0.7)	79.67	-0.9	-8	35(-2.5)	-50	[-7]	[-23]	[4]	-28	-43	DP	-0.3	OpenShort?	(-6)	-20	26	-13	-20	-0.5,35	57
29	Mar/26	14	84.56	83.45	80.74(-0.37)	79.77(-0.01)	80.67(-0.39)	78.96	-1.1	-8	37(-2.5)	-50	[-11]	[-16]	[-19]	-33	53	DT	-0.9	OpenShort	(-9)	-11	-31	-18	-20	-0.9,40	57
30	Mar/26	13	84.56	83.45	81.04(-0.31)	79.78(-0.05)	80.99(0.38)	79.84	-0.9	-8	40(-2.4)	-50	[-9]	[6]	[-6]	-9	256	RG	-0.6	Wait	(-9)	11	-20	-5	16	-0.6,56	57

31	Mar/26	12	84.56	83.45	81.29(-0.29)	79.82(0.06)	80.68(0.64)	80.41	-0.8	-8	42(-2.3)	-50	[-8]	[15]	[-8]	12	342	RG	-0.1	Wait	(-9)	18	-42	18	20	-0.4,72	57
32	Mar/26	11	84.56	83.45	81.52(-0.22)	79.77(0.02)	80.16(0.78)	81.6	-0.6	-8	44(-3.1)	-45	[-6]	[19]	[7]	21	427	UR	0.6	SmallShort	(-6)	22	-32	34	20	0,71	57
33	Mar/26	10	84.56	83.45	81.7(-0.2)	79.76(0.1)	79.54(0.85)	82.53	-0.4	-8	47(-3)	-15	[-6]	[23]	[47]	6	513	UR	1.2	SmallShort	(-5)	24	70	33	20	0.3,48	57
34	Mar/26	9	84.56	83.45	81.86(-0.34)	79.68(-0.21)	78.87(0.38)	80.55	-0.8	-8	50(-1.5)	-25	[-10]	[4]	[40]	-43	274	UR	0.6	SmallShort?	(-9)	11	81	17	20	-0.5,20	57
35	Mar/25	15	85.31	83.82	82.14(-0.44)	79.85(-0.54)	78.57(-0.49)	78.32	-1.3	-10	52(3.7)	-50	[-13]	[-28]	[6]	-82	-152	DP	-0.1	OpenShort?	(-14)	-14	18	4	-13	-1.4,3	47

36	Mar/25	14	85.31	83.82	82.5(-0.47)	80.29(-0.64)	78.95(-0.54)	77.83	-1.4	-10	48(2.9)	-50	[-13]	[-31]	[-14]	-94	-234	DT	-0.4	OpenShort	(-14)	-15	-23	2	-20	-1.8,1	47
37	Mar/25	13	85.31	83.82	82.89(-0.44)	80.81(-0.56)	79.38(-0.75)	78.45	-1.3	-10	45(3.3)	-50	[-13]	[-36]	[-16]	-94	-288	DT	-0.4	OpenShort	(-13)	-21	-27	1	-20	-1.8,1	47
38	Mar/25	12	85.31	83.82	83.25(-0.37)	81.27(-0.53)	79.98(-0.63)	79.2	-1.1	-10	42(2.7)	-50	[-11]	[-31]	[-3]	-93	-280	DT	-0.3	OpenShort	(-12)	-18	5	7	-20	-1.8,2	47
39	Mar/25	11	85.31	83.82	83.56(-0.39)	81.7(-0.72)	80.48(-0.8)	79.07	-1.1	-10	39(4.1)	-50	[-11]	[-39]	[-19]	-101	-351	DT	-0.7	HoldShort	(-11)	-23	-41	-0	-20	-2.1,2	47
40	Mar/25	10	85.31	83.82	83.89(-0.33)	82.3(-0.57)	81.13(-0.6)	80.22	-0.9	-10	35(3.5)	-50	[-9]	[-31]	[-1]	-96	-261	DT	-0.5	OpenShort	(-10)	-17	10	3	-20	-1.9,2	47

41	Mar/25	9	85.31	83.82	84.17(-0.29)	82.77(-0.61)	81.62(-0.75)	79.94	-1	-10	32(4.9)	-50	[-8]	[-35]	[-28]	-113	-395	DT	-1	HoldShort?	(-11)	-21	-54	-3	-20	-2.5,0	47
42	Mar/24	15	86.14	84.67	84.41(-0.25)	83.28(-0.43)	82.24(-0.38)	81.47	-0.8	-8	27(4.4)	-50	[-7]	[-20]	[-8]	-100	-196	DT	-0.5	HoldShort?	(-6)	-11	-9	0	-20	-2,0	47
43	Mar/24	14	86.14	84.67	84.62(-0.11)	83.64(-0.49)	82.55(-0.45)	81.72	-0.8	-8	22(2.7)	-50	[-3]	[-22]	[-11]	-105	-343	DT	-0.6	HoldShort	(-7)	-13	-19	-2	-20	-2.2,0	47
44	Mar/24	13	86.14	84.67	84.71(-0.11)	84.05(-0.45)	82.92(-0.65)	82.28	-0.7	-8	20(2.1)	-50	[-3]	[-27]	[-10]	-103	-343	DT	-0.6	HoldShort	(-2)	-19	-14	-6	-20	-2.1,0	47
45	Mar/24	12	86.14	84.67	84.8(-0.08)	84.43(-0.34)	83.47(-0.54)	82.69	-0.6	-8	18(1.6)	-50	[-2]	[-22]	[-13]	-100	-306	DT	-0.8	HoldShort	(-2)	-15	-12	-18	-20	-2,0	47

46	Mar/24	11	86.14	84.67	84.87(-0.07)	84.72(-0.3)	83.92(-0.46)	83.04	-0.5	-8	16(0.7)	-50	[-2]	[-19]	[-11]	-100	-266	DT	-0.9	CloseShort	(-2)	-13	1	-31	-20	-2,0	47
47	Mar/24	10	86.14	84.67	84.93(-0.03)	84.97(-0.32)	84.31(-0.5)	83.02	-0.5	-8	15(-2.7)	-50	[-1]	[-20]	[-19]	-84	-315	DT	-1.4	HoldShort	(-2)	-14	-19	-32	-20	-2.1,19	47
48	Mar/24	9	86.14	84.67	84.95(0.11)	85.24(-0.2)	84.74(-0.51)	83.57	-0.4	-8	18(-1.5)	-50	[3]	[-18]	[-26]	-46	-394	DR	-1.1	OpenShort?	(0)	-15	-48	-15	-20	-1.3,37	47
49	Mar/23	15	87.01	84.7	84.86(0.15)	85.41(-0.09)	85.18(-0.25)	85.01	-0.3	-8	19(-0.8)	-25	[4]	[-7]	[-1]	-8	-194	DR	-0.1	OpenShort?	(6)	-7	1	-3	-14	0.1,40	44
50	Mar/23	14	87.01	84.7	84.73(0.16)	85.49(-0.08)	85.4(-0.13)	84.97	-0.3	-8	20(-0.9)	-25	[5]	[-4]	[-2]	13	-162	DR	-0.3	OpenShort	(4)	-4	-0	4	-20	0.2,58	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI