Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $125.5300      One month high (close): $168.8900

DASH Daily Change: 1.53%   Daily StdDev 5.28%   DASH EMA_5_Trend: 0.21%   10Minute StdDev: $2.5408

Latest Price :  $133.14(1.53%)

Mon. Apr 5, 2021($1.2)   Thu. Apr 1, 2021($2.5)   Wed. Mar 31, 2021($1.1)   Tue. Mar 30, 2021($2.8)   Mon. Mar 29, 2021($2.2)   Fri. Mar 26, 2021($3)   Thu. Mar 25, 2021($2.4)   Wed. Mar 24, 2021($4)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.3

Sample size 35   Avg positive next hour return: 0.87%(51%)   Avg negative next hour return: -0.3%(49%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   135.08  131.84  131.12(-0.03 131.75(0.54 133.52(1.07135.810.1    -545(0.8)-35[-1][25][-2]78670RG0.8SmallShort    (-0)20-4223201.6,8839

Daily Trend: %
Up Forces:
Down Forces: 131.12(hourly_sma_20 -3.45%)   135.08(daily_ema_20 -0.54%)  
Support Levels: 131.84(weak_daily_ema_10 -2.92%)   131.75(hourly_sma_10 -2.99%)  
Resistance Levels:
 
2Apr/19   135.08  131.84  131.16(0.15 131.04(0.73 132.11(1.4139.010.6    -545(4.4)15[3][34][65]117806UT2.4HoldLong?    (2)2710648202.7,9939
3Mar/3115   135.86  131.58  130.96(-0.19 130.1(0.05 130.29(0.08131.42-0.6    -640(2.6)-40[-4][0][8]36257UR0.4SmallShort?    (-3)2-326200.2,8134
4Mar/3114   135.86  131.58  131.21(-0.02 130.03(0.09 130.19(0.22131.6-0.6    -638(0)-5[-0][4][16]8106UR0.5SmallShort    (-4)42613200.1,5534
5Mar/3113   135.86  131.58  131.24(-0.04 129.91(0.13 129.9(-0.05129.77-0.9    -638(0.2)-25[-1][-1][2]-26-78DP-0OpenShort    (-2)-115-1-20-0.6,3934
 
6Mar/3112   135.86  131.58  131.3(-0.11 129.74(0.12 129.9(-0) 128.74-1    -637(0.6)-50[-2][-0][-12]-42-76DT-0.5OpenShort    (-2)0-16-1-20-1,3334
7Mar/3111   135.86  131.58  131.44(-0.13 129.58(-0.07 129.97(0.05129.9-0.9    -637(0.3)-35[-2][-1][-2]-3121DT-0OpenShort    (-1)1-15320-0.6,3434
8Mar/3110   135.86  131.58  131.61(-0.02 129.67(0.01 129.91(0.03130.95-0.7    -637(0)-15[-0][-0][11]-23-17UR0.4SmallShort    (-2)1111120-0.3,3534
9Mar/319   135.86  131.58  131.63(-0.09 129.66(-0.19 129.87(-0.04130.14-0.8    -637(-0.6)-20[-2][-4][5]-38-29DP0.1OpenShort?    (-1)-10120-0.6,2734
10Mar/3015   136.68  131.84  131.75(-0.16 129.91(-0.45 129.92(0.31130.13-0.8    -837(7)-20[-3][-0][15]-40124UR0.1SmallShort?    (-2)620-120-0.6,2547
 
11Mar/3014   136.68  131.84  131.96(-0.1 130.49(-0.61 129.51(0.25128.74-0.9    -830(0.2)-45[-2][-2][-2]-56-72DT-0.3OpenShort    (-4)5-12-220-1.3,2747
12Mar/3013   136.68  131.84  132.1(0.02 131.29(-0.41 129.19(-0.18129.57-0.8    -830(-0.8)-40[0][-8][-4]-42-261DR0.1OpenShort    (-2)-3-1713-4-1,3347
13Mar/3012   136.68  131.84  132.07(0.09 131.83(-0.42 129.43(-0.02130.77-0.7    -831(-0.4)-20[2][-5][7]-36-198RG0.5Wait    (1)-051420-0.5,2747
14Mar/3011   136.68  131.84  131.95(0.03 132.39(-0.14 129.45(-0.34130.39-0.7    -831(-4.3)-25[1][-9][3]-50-239RG0.4Wait    (2)-633-7-20-0.6,1547
15Mar/3010   136.68  131.84  131.91(0.12 132.57(-0.21 129.89(-1.2128.09-1    -835(-3.8)-50[2][-25][-15]-80-724DR-0.6HoldShort    (-1)-2314-25-20-1.3,347
 
16Mar/309   136.68  131.84  131.76(0.12 132.85(-0.34 131.47(-1.44127.11-1.1    -839(-3.3)-50[2][-31][-42]-77-844DR-1.3HoldShort?    (2)-27-51-39-20-1.4,847
17Mar/2915   138.09  132.14  131.61(0.28 133.3(-0.18 133.39(-0.63130.76-0.7    -1143(6.7)-50[5][-14][-14]-30-510DR-0.7OpenShort?    (5)-12-2-36-20-0.2,2541
18Mar/2914   138.09  132.14  131.25(0.19 133.54(-0.05 134.24(-0.81130.9-0.7    -1136(-0.9)-50[4][-17][-23]-5-432DR-0.9OpenShort    (5)-15-23-31-20-0.1,4841
19Mar/2913   138.09  132.14  131.01(0.22 133.6(0.01 135.33(0.06132.59-0.5    -1137(-0.2)-50[4][0][-22]40-86DR-0.7OpenShort    (5)1-46-12-200.4,8041
20Mar/2912   138.09  132.14  130.73(0.31 133.59(0.12 135.25(0.75136-0.2    -1137(1.8)-10[6][15][5]79275RG0.2Wait    (7)14-9-1201.4,9441
 
21Mar/2911   138.09  132.14  130.33(0.26 133.43(0.39 134.24(0.77136.7-0.1    -1135(2.6)-5[5][17][17]89419RG0.7Wait    (6)142313201.7,9641
22Mar/2910   138.09  132.14  130(0.23 132.91(0.45 133.22(0.28135.01-0.3    -1133(1.5)-35[4][9][-3]77227CR0.5OpenShort    (4)5-1812161.5,8941
23Mar/299   138.09  132.14  129.7(0.34 132.31(0.61 132.85(0.74136.37-0.2    -1131(3.5)5[6][19][28]82352RG1.1SmallShort?    (5)145911202,8241
24Mar/2615   139.93  133.15  129.26(0.12 131.51(0.2 131.87(-0.04132.17-0.6    -1128(3.3)-40[2][0][4]4994RG0.1Wait?    (4)-117-3-101,7452
25Mar/2614   139.93  133.15  129.11(-0.05 131.25(0.45 131.93(-0.52130.94-0.7    -1124(-1.8)-50[-1][-7][-12]4259DT-0.3OpenShort    (1)-10-9-3-200.6,7752
 
26Mar/2613   139.93  133.15  129.17(-0.13 130.66(0.58 132.63(0.02131.6-0.7    -1126(-2.5)-50[-2][4][-13]48326RG-0.3Wait    (-1)0-22-4-200.8,7852
27Mar/2612   139.93  133.15  129.34(-0.12 129.91(0.74 132.6(0.63133.17-0.6    -1129(-1.4)-45[-2][17][9]59582UR0.2SmallShort    (-1)12240181.1,8152
28Mar/2611   139.93  133.15  129.5(-0.16 128.95(0.42 131.77(0.48131.49-0.7    -1130(-2.6)-50[-3][11][1]50438UR-0.1SmallShort    (-4)9-1310200.6,8552
29Mar/2610   139.93  133.15  129.71(-0.18 128.41(0.43 131.15(0.44132.43-0.6    -1133(-2)-50[-3][10][5]59509UR0.3SmallShort    (-2)8-2723200.7,9152
30Mar/269   139.93  133.15  129.94(-0.1 127.87(0.51 130.57(1.46134.43-0.5    -1135(-0.5)-20[-2][30][38]58823UR0.9SmallShort?    (-2)274129201.1,8052
 
31Mar/2515   141.59  133.86  130.07(-0.16 127.23(0.12 128.69(1.16131.47-0.8    -1235(1.3)-15[-3][20][32]20566UR0.7SmallShort?    (-4)223519200.3,6238
32Mar/2514   141.59  133.86  130.28(-0.27 127.08(-0.02 127.22(0.86129.01-1    -1234(-1.8)-40[-5][12][15]-9389UR0.4SmallShort    (-5)1692320-0.3,4938
33Mar/2513   141.59  133.86  130.63(-0.35 127.1(0.08 126.14(0.37128.38-1    -1236(-1.7)-50[-7][4][2]-30275UR0.5SmallShort    (-6)7-172120-0.5,3338
34Mar/2512   141.59  133.86  131.09(-0.34 127(0.03 125.68(0.42129.58-0.9    -1237(-1.1)-30[-6][5][37]-38331UR0.8SmallShort    (-6)8672120-0.3,2038
35Mar/2511   141.59  133.86  131.53(-0.47 126.96(-0.57 125.16(-0.48125.01-1.3    -1238(1.4)-50[-9][-18][6]-78-147DP-0OpenShort    (-10)-913512-1.3,538
 
36Mar/2510   141.59  133.86  132.15(-0.43 127.69(-0.84 125.77(-0.93124.12-1.3    -1237(2.6)-50[-8][-29][1]-92-409DP-0.3OpenShort    (-10)-177-1-15-1.7,138
37Mar/259   141.59  133.86  132.72(-0.43 128.77(-0.98 126.95(-0.87123.62-1.4    -1234(3.2)-50[-8][-29][-19]-100-473DT-0.7HoldShort?    (-9)-16-36-7-20-2,038
38Mar/2415   143.27  135.1  133.3(-0.42 130.04(-0.73 128.06(-0.21126.07-1.2    -1431(5.6)-50[-8][-15][-10]-93-171DT-0.5OpenShort?    (-7)-4-13-6-20-1.8,235
39Mar/2414   143.27  135.1  133.86(-0.28 131(-0.77 128.32(-0.35126.97-1.1    -1426(2.3)-50[-5][-17][-9]-88-314DT-0.4OpenShort    (-7)-7-152-20-1.9,1035
40Mar/2413   143.27  135.1  134.23(-0.22 132.02(-0.67 128.77(-0.66128.05-1.1    -1423(2.1)-50[-4][-22][-13]-79-400DT-0.2OpenShort    (-5)-12-2815-20-1.8,1635
 
41Mar/2412   143.27  135.1  134.53(-0.19 132.91(-0.42 129.62(-0.74130.02-0.9    -1421(1.2)-50[-4][-21][1]-75-334DP0.1OpenShort    (-3)-141216-20-1.5,1335
42Mar/2411   143.27  135.1  134.79(-0.22 133.47(-0.52 130.59(-1.08129.2-1    -1420(1.9)-50[-4][-28][-2]-93-459DT-0.5OpenShort    (-4)-2026-8-20-1.9,535
43Mar/2410   143.27  135.1  135.09(-0.29 134.16(-0.75 132.02(-1.24127.39-1.1    -1418(3.8)-50[-5][-33][-30]-125-586DT-1.8HoldShort    (-6)-23-26-34-20-3,035
44Mar/249   143.27  135.1  135.49(-0.12 135.18(-0.68 133.68(-1.17129.2-1    -1414(0.2)-50[-2][-31][-35]-122-634DT-2.2CloseShort?    (-4)-22-43-46-20-3.1,635
45Mar/2315   145.75  136.24  135.65(0.11 136.1(-0.37 135.26(-0.69132.29-0.9    -1414(0.1)-50[2][-18][-26]-69-532DR-1.5OpenShort?    (0)-13-35-28-20-1.7,2440
 
46Mar/2314   145.75  136.24  135.5(0.12 136.6(-0.06 136.2(-0.11134.87-0.7    -1414(-0.5)-50[2][-4][-17]-24-197DR-0.6OpenShort    (4)-2-20-23-20-0.3,3440
47Mar/2313   145.75  136.24  135.34(0.14 136.68(0.09 136.36(0.04136.33-0.6    -1414(-0.2)-35[3][0][-2]16-60DR-0OpenShort    (3)19-10-200.5,5340
48Mar/2312   145.75  136.24  135.16(0.1 136.56(-0.12 136.31(-0.27135.69-0.7    -1415(-0.3)-50[2][-7][-7]16-134DR-0.3OpenShort    (2)-5-195-160.2,6140
49Mar/2311   145.75  136.24  135.03(0.15 136.72(0.2 136.68(-0.2137.11-0.6    -1415(0.2)-35[3][-3][1]45-51RG0.2Wait    (3)-4215-200.9,7240
50Mar/2310   145.75  136.24  134.82(0.13 136.45(0.22 136.95(-0.04136.99-0.6    -1415(-0.5)-25[2][0][7]4519RG0Wait    (3)-11815-181,7040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA