CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $127.2650 One month high (close): $151.3400

CYBR Daily Change: 1.77% Daily StdDev 2.83% CYBR EMA_5_Trend: 0.16% 10Minute StdDev: $2.5973

Latest Price : $132.02(1.77%)

Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($2.2) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($2.1)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	14	137.34	133.04	129.76(0.13)	131.91(0.2)	133.16(-0.36)	131.8	-0.9	-10	43(0.5)	-50	[5]	[-9]	[-9]	30	-134	DR	-0.5	OpenShort	(5)	-13	-4	-22	-20	0.8,60	30
Daily Trend: % Up Forces: 131.91(hourly_sma_10 0.08%) Down Forces: Support Levels: 129.76(weak_hourly_sma_20 -1.55%) Resistance Levels: 133.04(daily_ema_10 0.94%) 137.34(daily_ema_20 4.2%)

2	Apr/1	13	137.34	133.04	129.6(0.13)	131.64(0.31)	133.64(0.31)	131.99	-0.9	-10	43(0.9)	-40	[5]	[17]	[-13]	43	108	CR	-0.6	HoldShort	(4)	11	-14	-26	-20	0.9,70	30
3	Apr/1	12	137.34	133.04	129.43(0.17)	131.24(0.38)	133.22(0.48)	132.71	-0.8	-10	42(1.6)	-40	[6]	[24]	[-12]	67	182	CR	-0.2	HoldShort	(5)	17	-27	-21	-1	1.3,84	30
4	Apr/1	11	137.34	133.04	129.22(0.25)	130.74(0.51)	132.59(0.7)	134.05	-0.6	-10	40(4.3)	0	[9]	[35]	[-1]	95	272	TP	0.6	OpenShort	(6)	25	-24	8	20	2,95	30
5	Apr/1	10	137.34	133.04	128.9(0.28)	130.08(0.57)	131.66(0.77)	135.27	-0.3	-10	36(9.1)	25	[10]	[39]	[23]	122	373	UT	1.7	HoldLong	(8)	27	21	21	20	3,97	30

6	Apr/1	9	137.34	133.04	128.54(0.19)	129.35(0.47)	130.65(0.77)	134.19	-0.5	-10	27(7.4)	10	[7]	[36]	[46]	129	444	RG	2.2	SmallShort?	(7)	27	88	22	20	3.5,91	30
7	Mar/31	15	137.67	133.47	128.29(-0.05)	128.75(0.2)	129.65(0.31)	129.9	-1.2	-13	20(-0.5)	-50	[-2]	[12]	[4]	70	303	UR	0.2	SmallShort?	(1)	11	8	2	18	1.4,85	23
8	Mar/31	14	137.67	133.47	128.35(-0.06)	128.5(0.21)	129.25(0.27)	129.52	-1.3	-13	20(-0.7)	-50	[-2]	[10]	[4]	60	260	UR	0.2	SmallShort	(-2)	10	2	12	12	0.9,87	23
9	Mar/31	13	137.67	133.47	128.43(-0.04)	128.24(0.26)	128.9(0.31)	129.43	-1.3	-13	21(-2.9)	-45	[-1]	[13]	[0]	63	234	RG	0.4	Wait	(-2)	11	-16	27	12	0.8,93	23
10	Mar/31	12	137.67	133.47	128.48(-0.06)	127.91(0.24)	128.5(0.36)	130.23	-1.2	-13	24(-3.4)	-35	[-2]	[14]	[18]	65	340	UR	1.2	SmallShort	(0)	13	22	31	20	1.2,85	23

11	Mar/31	11	137.67	133.47	128.56(-0.14)	127.61(0.05)	128.04(0.15)	129.16	-1.4	-13	27(-4.4)	-45	[-5]	[3]	[18]	23	284	UR	0.7	SmallShort	(-3)	5	26	21	20	0.4,63	23
12	Mar/31	10	137.67	133.47	128.74(-0.22)	127.55(-0.05)	127.85(0.08)	127.9	-1.6	-13	31(-2.8)	-50	[-8]	[-2]	[4]	-17	247	DP	0	OpenShort	(-5)	3	2	7	20	-0.4,43	23
13	Mar/31	9	137.67	133.47	129.02(-0.21)	127.62(-0.05)	127.75(0.14)	127.8	-1.6	-13	34(-0.5)	-50	[-7]	[-0]	[5]	-28	234	UR	0	SmallShort?	(-6)	5	8	5	20	-0.6,37	23
14	Mar/30	15	138.62	134.69	129.29(-0.16)	127.69(-0.02)	127.57(0.2)	127.43	-1.8	-13	35(-0.1)	-50	[-6]	[2]	[-2]	-41	139	RG	-0.1	Wait?	(-6)	7	-10	9	-7	-0.9,32	33
15	Mar/30	14	138.62	134.69	129.5(-0.13)	127.72(-0.01)	127.32(0.11)	127.9	-1.7	-13	35(0.3)	-50	[-5]	[-0]	[1]	-38	91	UR	0.3	SmallShort	(-4)	4	-7	15	12	-0.7,30	33

16	Mar/30	13	138.62	134.69	129.67(-0.11)	127.74(-0.08)	127.18(-0.05)	128.22	-1.7	-13	35(0)	-40	[-4]	[-7]	[12]	-44	22	DP	0.5	OpenShort	(-3)	-2	17	17	20	-0.7,24	33
17	Mar/30	12	138.62	134.69	129.81(-0.15)	127.84(-0.29)	127.24(-0.19)	127.41	-1.8	-13	35(0.4)	-50	[-5]	[-16]	[8]	-68	-44	DP	0.1	OpenShort	(-4)	-7	11	6	20	-1.1,10	33
18	Mar/30	11	138.62	134.69	130.01(-0.2)	128.21(-0.32)	127.48(-0.25)	126.89	-1.9	-13	34(1.8)	-50	[-7]	[-19]	[4]	-84	-55	DP	-0.3	OpenShort	(-5)	-9	15	-5	-2	-1.5,4	33
19	Mar/30	10	138.62	134.69	130.27(-0.19)	128.62(-0.32)	127.8(-0.25)	126.18	-2	-13	32(3.2)	-50	[-7]	[-19]	[-13]	-95	-140	DT	-0.8	OpenShort	(-7)	-9	-21	-7	-20	-2,5	33
20	Mar/30	9	138.62	134.69	130.52(-0.18)	129.04(-0.36)	128.12(-0.13)	127.2	-1.8	-13	29(2)	-50	[-6]	[-15]	[-11]	-85	-50	DT	-0.5	OpenShort?	(-4)	-5	-27	-1	-20	-1.8,10	33

21	Mar/29	15	139.66	136.28	130.75(-0.16)	129.51(-0.33)	128.29(-0.12)	128.52	-1.8	-13	27(-3.1)	-50	[-6]	[-14]	[3]	-69	7	DP	0.1	OpenShort?	(-4)	-4	-2	10	18	-1.3,14	29
22	Mar/29	14	139.66	136.28	130.95(-0.26)	129.94(-0.37)	128.44(-0.38)	128.61	-1.8	-13	30(-2.7)	-50	[-9]	[-25]	[2]	-74	43	DP	0.1	OpenShort	(-4)	-13	2	6	5	-1.3,9	29
23	Mar/29	13	139.66	136.28	131.29(-0.28)	130.43(-0.35)	128.93(-0.39)	128.51	-1.8	-13	33(-1)	-50	[-10]	[-25]	[3]	-81	35	DP	-0.2	OpenShort	(-7)	-14	16	-1	-20	-1.4,4	29
24	Mar/29	12	139.66	136.28	131.66(-0.29)	130.89(-0.3)	129.44(-0.4)	127.75	-1.9	-13	34(0.9)	-50	[-10]	[-25]	[-13]	-98	-48	DT	-0.8	HoldShort	(-9)	-14	-6	-13	-20	-1.9,0	29
25	Mar/29	11	139.66	136.28	132.05(-0.29)	131.28(-0.25)	129.96(-0.59)	128.06	-1.9	-13	33(1)	-50	[-10]	[-31]	[-20]	-92	-112	DT	-0.9	HoldShort	(-8)	-21	-25	-11	-20	-2,8	29

26	Mar/29	10	139.66	136.28	132.43(-0.26)	131.61(-0.13)	130.74(-0.54)	129.27	-1.7	-13	32(0.3)	-50	[-9]	[-27]	[-21]	-77	-74	DT	-0.7	HoldShort	(-7)	-19	-37	-5	-20	-1.6,13	29
27	Mar/29	9	139.66	136.28	132.77(-0.19)	131.78(-0.02)	131.44(-0.36)	131.08	-1.4	-13	32(-3.7)	-50	[-7]	[-18]	[-4]	-60	2	DT	-0.2	OpenShort?	(-5)	-13	1	-9	-20	-0.9,13	29
28	Mar/26	15	140.83	137.91	133.02(-0.26)	131.8(-0.09)	131.92(-0.32)	131.05	-1.7	-10	35(-7.7)	-50	[-9]	[-17]	[1]	-59	91	DP	-0.4	OpenShort?	(-5)	-11	14	-13	-20	-0.9,14	50
29	Mar/26	14	140.83	137.91	133.37(-0.32)	131.92(-0.06)	132.35(-0.19)	130.34	-1.9	-10	43(-4.1)	-50	[-11]	[-13]	[-18]	-61	136	DT	-0.8	OpenShort	(-8)	-7	-32	-12	-20	-1.2,19	50
30	Mar/26	13	140.83	137.91	133.8(-0.3)	131.92(0)	132.6(0.09)	131.94	-1.6	-10	47(-4.3)	-50	[-11]	[-2]	[-5]	-33	294	DT	-0.2	OpenShort	(-7)	3	-18	4	0	-0.7,35	50

31	Mar/26	12	140.83	137.91	134.2(-0.28)	131.99(0.02)	132.49(0.29)	132.81	-1.4	-10	52(-3.8)	-50	[-10]	[6]	[1]	-20	375	UR	0.1	SmallShort	(-7)	10	-13	17	20	-0.5,43	50
32	Mar/26	11	140.83	137.91	134.57(-0.25)	131.97(-0.13)	132.11(0.32)	133.46	-1.3	-10	55(-3.5)	-50	[-9]	[5]	[13]	-25	365	UR	0.4	SmallShort	(-7)	11	5	17	20	-0.4,35	50
33	Mar/26	10	140.83	137.91	134.91(-0.27)	132.15(-0.2)	131.69(0.15)	133.19	-1.3	-10	59(-2.6)	-50	[-10]	[-3]	[21]	-44	281	DP	0.5	OpenShort	(-7)	5	32	13	20	-0.5,19	50
34	Mar/26	9	140.83	137.91	135.27(-0.33)	132.42(-0.3)	131.49(0.07)	131.6	-1.6	-10	61(-0.6)	-50	[-12]	[-8]	[4]	-72	194	DP	0	OpenShort?	(-9)	3	5	4	20	-1.1,6	50
35	Mar/25	15	141.59	139.18	135.71(-0.33)	132.82(-0.32)	131.39(-0.09)	131.37	-1.9	-10	62(-1.7)	-50	[-12]	[-15]	[3]	-77	91	DP	-0	OpenShort?	(-9)	-3	9	2	-8	-1.2,3	47

36	Mar/25	14	141.59	139.18	136.16(-0.36)	133.25(-0.39)	131.5(-0.25)	130.93	-1.9	-10	64(1.6)	-50	[-13]	[-22]	[-5]	-83	16	DT	-0.2	OpenShort	(-10)	-9	-9	7	-20	-1.5,5	47
37	Mar/25	13	141.59	139.18	136.65(-0.35)	133.77(-0.35)	131.83(-0.58)	131.36	-1.9	-10	62(3.6)	-50	[-12]	[-33]	[-8]	-85	-115	DT	-0.1	OpenShort	(-10)	-21	-16	7	-20	-1.6,5	47
38	Mar/25	12	141.59	139.18	137.13(-0.26)	134.24(-0.43)	132.6(-0.56)	132.17	-1.7	-10	59(2.9)	-50	[-9]	[-33]	[7]	-84	-198	DP	-0.1	OpenShort	(-9)	-20	21	9	-19	-1.5,4	47
39	Mar/25	11	141.59	139.18	137.49(-0.32)	134.82(-0.58)	133.35(-0.66)	131.14	-1.9	-10	56(6)	-50	[-11]	[-39]	[-11]	-103	-253	DT	-0.7	HoldShort	(-8)	-23	-16	-4	-20	-2.1,0	47
40	Mar/25	10	141.59	139.18	137.93(-0.3)	135.61(-0.59)	134.24(-0.56)	131.92	-1.8	-10	50(6.7)	-50	[-11]	[-36]	[-11]	-105	-225	DT	-0.9	HoldShort	(-8)	-20	-13	-6	-20	-2.2,0	47

41	Mar/25	9	141.59	139.18	138.34(-0.23)	136.42(-0.55)	134.99(-0.53)	132.56	-1.6	-10	43(7.1)	-50	[-8]	[-33]	[-25]	-111	-292	DT	-1	HoldShort?	(-8)	-19	-53	-4	-20	-2.5,2	47
42	Mar/24	15	142.49	140.89	138.66(-0.13)	137.17(-0.36)	135.71(-0.12)	135.24	-1.4	-7	36(2)	-50	[-5]	[-13]	[-5]	-91	-114	DT	-0.2	OpenShort?	(-4)	-4	-13	5	-20	-1.7,2	49
43	Mar/24	14	142.49	140.89	138.84(-0.09)	137.67(-0.33)	135.87(-0.31)	135.89	-1.2	-7	34(2.3)	-45	[-3]	[-19]	[2]	-88	-191	DP	0	OpenShort	(-3)	-11	6	7	-18	-1.6,2	49
44	Mar/24	13	142.49	140.89	138.97(-0.11)	138.13(-0.34)	136.29(-0.5)	135.6	-1.3	-7	32(3.3)	-50	[-4]	[-26]	[-4]	-99	-259	DT	-0.4	OpenShort	(-3)	-18	-2	7	-20	-2,1	49
45	Mar/24	12	142.49	140.89	139.13(-0.11)	138.61(-0.34)	136.98(-0.62)	135.68	-1.3	-7	28(3.9)	-50	[-4]	[-30]	[-11]	-107	-310	DT	-0.9	HoldShort	(-3)	-22	-9	-11	-20	-2.3,1	49

46	Mar/24	11	142.49	140.89	139.29(-0.12)	139.08(-0.32)	137.84(-0.57)	136.16	-1.2	-7	24(3.9)	-50	[-4]	[-28]	[-10]	-109	-250	DT	-1.3	HoldShort	(-3)	-20	3	-28	-20	-2.4,1	49
47	Mar/24	10	142.49	140.89	139.46(-0.12)	139.53(-0.36)	138.63(-0.6)	136.03	-1.2	-7	20(4.9)	-50	[-4]	[-30]	[-29]	-121	-291	DT	-2.4	HoldShort	(-4)	-21	-38	-48	-20	-3.1,7	49
48	Mar/24	9	142.49	140.89	139.63(-0.01)	140.03(-0.1)	139.47(-0.35)	138	-0.8	-7	16(-0.3)	-50	[-0]	[-16]	[-17]	-74	-222	DT	-1.8	OpenShort?	(-2)	-12	-20	-25	-20	-2,26	49
49	Mar/23	15	143.4	141.66	139.65(0.05)	140.17(-0.06)	139.96(-0.2)	139.03	-0.8	-8	16(-1.4)	-50	[2]	[-9]	[-11]	-24	-176	DR	-1.1	OpenShort?	(1)	-7	-18	-8	-20	-0.7,44	42
50	Mar/23	14	143.4	141.66	139.59(0.11)	140.26(-0.01)	140.23(-0.06)	139.98	-0.6	-8	17(-0.9)	-20	[4]	[-3]	[-0]	23	-136	RG	-0.3	Wait	(2)	-2	-3	8	-9	0.4,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI