|
^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $32.6550 One month high (close): $42.8350
CRTX Daily Change: 3.77% Daily StdDev 7% CRTX EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $37.4(3.77%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.3
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 14 | 36.65 | 34.67 | 34.92(0.7) | 36.65(0.67) | 37.17(0.64) | 37.59 | 0.3 | | -5 | 74(2.3) | 25 | [10] | [17] | [3] | 83 | 211 | UT | 0.2 | OpenLong | | (13) | 9 | -2 | -2 | 20 | 1.3,100 | 39 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -1.47%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.65(daily_ema_20 -2.5%) 36.65(hourly_sma_10 -2.5%) 34.92(hourly_sma_20 -7.1%) 34.67(daily_ema_10 -7.77%) Resistance Levels:
|
| 2 | Apr/1 | 13 | 36.65 | 34.67 | 34.68(0.69) | 36.41(0.57) | 36.93(0.73) | 37.63 | 0.4 | | -5 | 72(3.8) | 40 | [10] | [18] | [14] | 88 | 329 | UT | 0.4 | OpenLong | | (11) | 10 | 12 | 0 | 20 | 1.5,100 | 39 | 3 | Apr/1 | 12 | 36.65 | 34.67 | 34.44(0.58) | 36.2(1.09) | 36.66(0.59) | 37.3 | 0.2 | | -5 | 68(3.2) | 20 | [8] | [19] | [4] | 88 | 388 | UT | 0.3 | OpenLong | | (9) | 8 | 18 | -1 | -20 | 1.5,100 | 39 | 4 | Apr/1 | 11 | 36.65 | 34.67 | 34.24(0.61) | 35.81(0.9) | 36.44(0.37) | 36.82 | 0.1 | | -5 | 65(2.5) | 20 | [9] | [15] | [4] | 88 | 222 | UT | 0.2 | OpenLong | | (8) | 5 | 12 | -2 | 11 | 1.5,100 | 39 | 5 | Apr/1 | 10 | 36.65 | 34.67 | 34.03(0.6) | 35.49(0.94) | 36.31(0.53) | 36.52 | -0 | | -5 | 63(3.3) | 15 | [9] | [17] | [2] | 88 | 252 | UT | 0.1 | OpenLong | | (8) | 8 | 5 | -4 | 16 | 1.5,100 | 39 | | | |
6 | Apr/1 | 9 | 36.65 | 34.67 | 33.83(0.53) | 35.16(0.95) | 36.12(0.67) | 36.4 | -0.1 | | -5 | 59(4) | 15 | [8] | [19] | [5] | 90 | 389 | UT | 0.2 | OpenLong? | | (9) | 10 | 5 | -4 | 20 | 1.6,100 | 39 | 7 | Mar/31 | 15 | 36.62 | 34.41 | 33.65(0.43) | 34.83(1.13) | 35.88(0.37) | 36.27 | -0.1 | | -6 | 55(4.8) | -5 | [6] | [15] | [4] | 95 | 438 | TP | 0.3 | OpenShort? | | (7) | 5 | 2 | -2 | 20 | 1.8,100 | 31 | 8 | Mar/31 | 14 | 36.62 | 34.41 | 33.51(0.43) | 34.44(1.1) | 35.75(1.64) | 36.21 | -0.2 | | -6 | 50(5.1) | 25 | [6] | [33] | [11] | 100 | 789 | UT | 0.3 | HoldLong | | (6) | 23 | 3 | 3 | 20 | 2,100 | 31 | 9 | Mar/31 | 13 | 36.62 | 34.41 | 33.37(0.38) | 34.06(1.29) | 35.17(1.43) | 36.14 | -0.2 | | -6 | 45(5.2) | 20 | [5] | [31] | [19] | 102 | 809 | UT | 0.8 | HoldLong | | (6) | 20 | 22 | 2 | 20 | 2.2,97 | 31 | 10 | Mar/31 | 12 | 36.62 | 34.41 | 33.24(0.18) | 33.62(1.27) | 34.67(1.38) | 35.58 | -0.4 | | -6 | 40(0.4) | 10 | [3] | [29] | [18] | 100 | 864 | RG | 0.8 | SmallShort | | (4) | 20 | 15 | 19 | 20 | 2.1,97 | 31 | | | |
11 | Mar/31 | 11 | 36.62 | 34.41 | 33.18(-0.04) | 33.2(0.76) | 34.2(1.24) | 35.21 | -0.5 | | -6 | 40(-3.5) | -10 | [-1] | [23] | [18] | 91 | 967 | UR | 0.9 | SmallShort | | (2) | 18 | -15 | 18 | 20 | 1.9,93 | 31 | 12 | Mar/31 | 10 | 36.62 | 34.41 | 33.19(-0.09) | 32.95(0.82) | 33.78(1.95) | 35.6 | -0.4 | | -6 | 43(0.7) | -10 | [-1] | [33] | [68] | 96 | 1315 | UR | 1.5 | SmallShort | | (0) | 28 | 95 | 30 | 20 | 2,96 | 31 | 13 | Mar/31 | 9 | 36.62 | 34.41 | 33.22(-0.31) | 32.68(0.03) | 33.13(0.53) | 33.34 | -1.2 | | -6 | 43(-0.4) | -30 | [-4] | [7] | [9] | 42 | 489 | UR | 0.2 | SmallShort? | | (-6) | 8 | -12 | 19 | 20 | 0.1,89 | 31 | 14 | Mar/30 | 15 | 36.6 | 34.45 | 33.32(-0.08) | 32.67(0.3) | 32.95(1.15) | 33.64 | -1.1 | | -8 | 43(-1.8) | 5 | [-1] | [16] | [22] | 38 | 471 | UR | 0.6 | SmallShort? | | (-4) | 16 | 18 | 30 | 20 | 0.3,80 | 15 | 15 | Mar/30 | 14 | 36.6 | 34.45 | 33.35(-0.24) | 32.57(0.23) | 32.58(1.19) | 33.21 | -1.2 | | -8 | 45(-2.9) | -25 | [-3] | [16] | [13] | 7 | 509 | UR | 0.5 | SmallShort | | (-2) | 17 | 4 | 23 | 20 | -0.1,59 | 15 | | | |
16 | Mar/30 | 13 | 36.6 | 34.45 | 33.43(-0.36) | 32.5(0.08) | 32.2(0.26) | 33.12 | -1.3 | | -8 | 48(-3.3) | -25 | [-5] | [1] | [24] | -14 | 338 | UR | 0.7 | SmallShort | | (-4) | 4 | 33 | 23 | 20 | -0.2,41 | 15 | 17 | Mar/30 | 12 | 36.6 | 34.45 | 33.55(-0.53) | 32.47(-0.32) | 32.12(-0.35) | 32.36 | -1.6 | | -8 | 51(-3) | -50 | [-8] | [-11] | [4] | -51 | 106 | DP | 0.2 | OpenShort | | (-7) | -5 | -4 | 14 | 20 | -0.9,22 | 15 | 18 | Mar/30 | 11 | 36.6 | 34.45 | 33.73(-0.57) | 32.58(-0.28) | 32.23(-0.49) | 32.45 | -1.5 | | -8 | 54(1) | -50 | [-8] | [-13] | [14] | -61 | 76 | DP | 0.2 | OpenShort | | (-7) | -7 | 31 | 3 | 20 | -0.9,12 | 15 | 19 | Mar/30 | 10 | 36.6 | 34.45 | 33.92(-0.42) | 32.67(-0.59) | 32.39(-0.55) | 31.75 | -1.8 | | -8 | 53(3.2) | -50 | [-6] | [-15] | [-0] | -82 | -348 | DT | -0.4 | OpenShort | | (-10) | -8 | 20 | -5 | -20 | -1.5,6 | 15 | 20 | Mar/30 | 9 | 36.6 | 34.45 | 34.06(-0.46) | 32.86(-0.91) | 32.57(-0.69) | 31.31 | -1.9 | | -8 | 50(5.4) | -50 | [-7] | [-20] | [-32] | -93 | -511 | DT | -0.9 | OpenShort? | | (-7) | -10 | -60 | -9 | -20 | -2,7 | 15 | | | |
21 | Mar/29 | 15 | 36.76 | 34.96 | 34.22(-0.26) | 33.16(-0.83) | 32.8(-0.1) | 32.71 | -1.5 | | -8 | 44(0.3) | -35 | [-4] | [-10] | [3] | -69 | -198 | DP | -0.1 | OpenShort? | | (-4) | -1 | -10 | 6 | 20 | -1.3,14 | 27 | 22 | Mar/29 | 14 | 36.76 | 34.96 | 34.31(-0.11) | 33.44(-0.95) | 32.83(-0.27) | 32.94 | -1.4 | | -8 | 44(1.1) | -20 | [-2] | [-13] | [6] | -67 | -357 | DP | 0.1 | OpenShort | | (-3) | -4 | -12 | 9 | 20 | -1.2,13 | 27 | 23 | Mar/29 | 13 | 36.76 | 34.96 | 34.35(-0.05) | 33.76(-0.63) | 32.92(-0.1) | 33.23 | -1.3 | | -8 | 43(0.2) | -20 | [-1] | [-8] | [11] | -66 | -302 | DP | 0.3 | OpenShort | | (-1) | -1 | 25 | 7 | 19 | -1,9 | 27 | 24 | Mar/29 | 12 | 36.76 | 34.96 | 34.37(-0.1) | 33.98(-0.4) | 32.95(-0.63) | 32.66 | -1.6 | | -8 | 43(1.4) | -50 | [-1] | [-14] | [-12] | -86 | -564 | DT | -0.3 | OpenShort | | (-2) | -9 | 10 | -2 | -20 | -1.5,2 | 27 | 25 | Mar/29 | 11 | 36.76 | 34.96 | 34.4(-0.13) | 34.12(-0.71) | 33.16(-1.1) | 32.43 | -1.6 | | -8 | 41(3.1) | -50 | [-2] | [-23] | [-24] | -95 | -712 | DT | -0.7 | OpenShort | | (-2) | -16 | -20 | -9 | -20 | -1.8,0 | 27 | | | |
26 | Mar/29 | 10 | 36.76 | 34.96 | 34.45(-0.13) | 34.36(-0.77) | 33.53(-1.51) | 32.9 | -1.5 | | -8 | 38(1.9) | -50 | [-2] | [-30] | [-20] | -88 | -699 | DT | -0.6 | OpenShort | | (-1) | -22 | -20 | -16 | -20 | -1.5,0 | 27 | 27 | Mar/29 | 9 | 36.76 | 34.96 | 34.5(-0.07) | 34.63(-0.71) | 34.04(-1.62) | 33.37 | -1.3 | | -8 | 36(0.7) | -50 | [-1] | [-31] | [-14] | -80 | -672 | DT | -0.7 | HoldShort? | | (-1) | -23 | -1 | -28 | -20 | -1.2,0 | 27 | 28 | Mar/26 | 15 | 36.98 | 35.61 | 34.52(-0.06) | 34.88(-0.84) | 34.6(-1.13) | 33.4 | -1.4 | | -6 | 36(0.1) | -50 | [-1] | [-24] | [-19] | -69 | -541 | DT | -1.3 | OpenShort? | | (-1) | -16 | -12 | -40 | -20 | -1.2,11 | 40 | 29 | Mar/26 | 14 | 36.98 | 35.61 | 34.54(-0.12) | 35.18(-0.24) | 35(-0.22) | 33.68 | -1.3 | | -6 | 36(0.8) | -50 | [-2] | [-7] | [-34] | -39 | -186 | DT | -1.5 | OpenShort | | (-0) | -3 | -25 | -32 | -20 | -0.9,34 | 40 | 30 | Mar/26 | 13 | 36.98 | 35.61 | 34.58(-0.08) | 35.26(-0.05) | 35.08(-0.33) | 34.29 | -1.1 | | -6 | 35(-0.2) | -50 | [-1] | [-7] | [-31] | 5 | -87 | DT | -0.9 | OpenShort | | (-0) | -5 | -47 | -7 | -20 | -0.3,62 | 40 | | | |
31 | Mar/26 | 12 | 36.98 | 35.61 | 34.61(0.06) | 35.28(0.29) | 35.2(-0.03) | 35.47 | -0.6 | | -6 | 35(0.8) | -45 | [1] | [-0] | [-7] | 52 | 179 | DR | 0.3 | OpenShort | | (2) | -0 | -27 | 22 | -17 | 1,77 | 40 | 32 | Mar/26 | 11 | 36.98 | 35.61 | 34.59(0.2) | 35.18(0.71) | 35.21(0.15) | 36.16 | -0.3 | | -6 | 34(2.7) | -5 | [3] | [6] | [16] | 57 | 279 | RG | 1.1 | SmallShort | | (2) | 2 | 31 | 8 | 20 | 1.8,62 | 40 | 33 | Mar/26 | 10 | 36.98 | 35.61 | 34.52(0.15) | 34.93(0.49) | 35.16(-0.55) | 35.38 | -0.6 | | -6 | 31(0.9) | -10 | [2] | [-6] | [14] | 27 | -49 | RG | 0.3 | Wait | | (1) | -8 | 53 | -13 | -14 | 1.1,49 | 40 | 34 | Mar/26 | 9 | 36.98 | 35.61 | 34.47(-0.02) | 34.76(0.2) | 35.35(-0.29) | 34.08 | -1.1 | | -6 | 31(-0.8) | -50 | [-0] | [-5] | [-29] | -13 | -167 | DT | -1.6 | OpenShort? | | (-0) | -4 | -33 | -29 | -20 | -0.5,50 | 40 | 35 | Mar/25 | 15 | 37.07 | 36.29 | 34.48(-0.06) | 34.69(0.47) | 35.45(0.27) | 34.89 | -0.9 | | -3 | 31(-2) | -45 | [-1] | [5] | [-17] | 33 | 255 | RG | -0.7 | Wait? | | (2) | 4 | -26 | -17 | -20 | 0.5,70 | 40 | | | |
36 | Mar/25 | 14 | 37.07 | 36.29 | 34.5(-0.06) | 34.53(0.48) | 35.36(0.61) | 35.55 | -0.6 | | -3 | 33(-0.9) | -15 | [-1] | [10] | [7] | 66 | 521 | UR | 0.2 | SmallShort | | (0) | 9 | -13 | 17 | 20 | 1.2,86 | 40 | 37 | Mar/25 | 13 | 37.07 | 36.29 | 34.52(-0.01) | 34.36(0.56) | 35.15(1.27) | 35.88 | -0.5 | | -3 | 34(0.7) | -10 | [-0] | [20] | [12] | 75 | 718 | UR | 0.8 | SmallShort | | (0) | 18 | -19 | 28 | 20 | 1.6,85 | 40 | 38 | Mar/25 | 12 | 37.07 | 36.29 | 34.52(0.1) | 34.17(0.77) | 34.71(1.59) | 36.37 | -0.3 | | -3 | 34(2.9) | 15 | [1] | [27] | [54] | 83 | 846 | UT | 1.9 | OpenLong | | (1) | 23 | 73 | 35 | 20 | 2.2,78 | 40 | 39 | Mar/25 | 11 | 37.07 | 36.29 | 34.48(-0.13) | 33.91(0.04) | 34.17(0.72) | 34.58 | -1 | | -3 | 31(-0.2) | 10 | [-2] | [8] | [16] | 16 | 351 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.1,63 | 40 | 40 | Mar/25 | 10 | 37.07 | 36.29 | 34.53(-0.06) | 33.9(-0.12) | 33.93(0.67) | 34.4 | -1 | | -3 | 31(-0.5) | 5 | [-1] | [6] | [13] | -10 | 195 | UR | 0.6 | SmallShort | | (-2) | 10 | -4 | 21 | 20 | -0.2,45 | 40 | | | |
41 | Mar/25 | 9 | 37.07 | 36.29 | 34.55(-0.11) | 33.94(-0.18) | 33.7(0.35) | 34.5 | -1 | | -3 | 31(-2.6) | 20 | [-2] | [1] | [27] | -21 | 197 | UR | 1 | SmallShort? | | (-1) | 5 | 34 | 22 | 20 | -0.1,32 | 40 | 42 | Mar/24 | 15 | 37.08 | 37 | 34.59(-0.35) | 34(-0.32) | 33.58(-0.14) | 33.69 | -1.3 | | -2 | 34(-1.1) | -25 | [-5] | [-8] | [2] | -63 | 61 | DP | 0.1 | OpenShort? | | (-3) | -2 | 1 | 10 | 0 | -1,12 | 44 | 43 | Mar/24 | 14 | 37.08 | 37 | 34.71(-0.41) | 34.11(-0.19) | 33.63(-0.06) | 33.66 | -1.3 | | -2 | 35(-0.6) | -30 | [-6] | [-6] | [0] | -72 | 99 | DT | 0 | OpenShort | | (-5) | -1 | 12 | 3 | -20 | -1.1,6 | 44 | 44 | Mar/24 | 13 | 37.08 | 37 | 34.85(-0.42) | 34.17(-0.27) | 33.65(-0.63) | 33.37 | -1.4 | | -2 | 36(1.3) | -45 | [-6] | [-15] | [-8] | -87 | -156 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | 0 | -20 | -1.6,3 | 44 | 45 | Mar/24 | 12 | 37.08 | 37 | 35(-0.39) | 34.26(-0.62) | 33.86(-0.94) | 33.29 | -1.4 | | -2 | 34(1.6) | -50 | [-6] | [-21] | [-14] | -94 | -333 | DT | -0.6 | OpenShort | | (-7) | -13 | -25 | -1 | -20 | -1.9,4 | 44 | | | |
46 | Mar/24 | 11 | 37.08 | 37 | 35.14(-0.36) | 34.47(-0.6) | 34.18(-0.69) | 33.9 | -1.2 | | -2 | 33(1.6) | -40 | [-5] | [-18] | [-1] | -81 | -158 | DT | -0.3 | OpenShort | | (-4) | -10 | -0 | -6 | 6 | -1.4,4 | 44 | 47 | Mar/24 | 10 | 37.08 | 37 | 35.27(-0.26) | 34.68(-0.57) | 34.42(-0.5) | 33.91 | -1.2 | | -2 | 31(2) | -25 | [-4] | [-14] | [-3] | -88 | -255 | DT | -0.6 | OpenShort | | (-6) | -7 | 5 | -13 | -20 | -1.7,5 | 44 | 48 | Mar/24 | 9 | 37.08 | 37 | 35.36(-0.31) | 34.88(-0.52) | 34.59(-0.31) | 33.78 | -1.3 | | -2 | 29(3.4) | -50 | [-4] | [-12] | [-24] | -91 | -215 | DT | -1.1 | OpenShort? | | (-4) | -4 | -27 | -30 | -20 | -2.1,12 | 44 | 49 | Mar/23 | 15 | 37.07 | 37.9 | 35.47(-0.17) | 35.06(-0.28) | 34.7(0.11) | 34.45 | -1 | | 2 | 26(2.4) | -15 | [-2] | [-2] | [-14] | -63 | -91 | DT | -0.4 | OpenShort? | | (-3) | 2 | -17 | -21 | -20 | -1.5,25 | 52 | 50 | Mar/23 | 14 | 37.07 | 37.9 | 35.53(-0.07) | 35.16(-0.01) | 34.66(-0.32) | 34.86 | -0.8 | | 2 | 23(0.6) | -5 | [-1] | [-6] | [-10] | -49 | -197 | RG | 0.3 | Wait | | (-2) | -5 | -10 | -16 | -20 | -1.1,29 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|