|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1332.2800 One month high (close): $1485.6100
CMG Daily Change: 1.24% Daily StdDev 2.07% CMG EMA_5_Trend: 0.09% 10Minute StdDev: $13.5436
Latest Price : $1438.46(1.24%) | Mon. Apr 5, 2021($6.3) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($9.9) Tue. Mar 30, 2021($9.3) Mon. Mar 29, 2021($6) Fri. Mar 26, 2021($7.2) Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($14)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 1431.12 | 1430.49 | 1425.12(0.08) | 1433.18(0.24) | 1438.77(0.13) | 1444.65 | 0.3 | | 2 | 28(2.1) | 35 | [4] | [14] | [0] | 91 | 92 | UT | 0.5 | OpenLong | | (2) | 6 | -6 | 10 | 5 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1433.18(hourly_sma_10 -0.79%) 1431.12(daily_ema_20 -0.94%) 1430.49(daily_ema_10 -0.98%) 1425.12(hourly_sma_20 -1.35%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 1431.12 | 1430.49 | 1423.97(0.08) | 1429.69(0.28) | 1436.91(0.28) | 1446.48 | 0.4 | | 2 | 26(3) | 40 | [4] | [22] | [10] | 97 | 150 | UT | 0.9 | OpenLong | | (4) | 14 | 21 | 10 | 20 | 2.1,94 | 47 | | 3 | Apr/1 | 9 | 1431.12 | 1430.49 | 1422.84(0.05) | 1425.72(0.23) | 1432.95(0.28) | 1440.29 | 0.2 | | 2 | 23(0.8) | 50 | [2] | [20] | [15] | 85 | 141 | UT | 0.8 | HoldLong? | | (3) | 14 | 35 | 8 | 20 | 1.8,90 | 47 | | 4 | Mar/31 | 15 | 1427.13 | 1429.5 | 1422.11(-0.02) | 1422.51(0.1) | 1428.97(0.04) | 1429.88 | 0.1 | | 0 | 22(-0.3) | -20 | [-1] | [3] | [-0] | 60 | 81 | RG | 0.1 | Wait? | | (1) | 2 | -9 | 9 | 14 | 0.8,90 | 42 | | 5 | Mar/31 | 14 | 1427.13 | 1429.5 | 1422.11(-0) | 1421.07(0.06) | 1428.36(0.05) | 1432.56 | 0.1 | | 0 | 23(0.4) | -5 | [0] | [3] | [3] | 67 | 83 | UR | 0.4 | SmallShort | | (-1) | 2 | -9 | 17 | 20 | 1.1,89 | 42 | | | | |
| 6 | Mar/31 | 13 | 1427.13 | 1429.5 | 1422.43(0.07) | 1420.17(0.18) | 1427.58(0.36) | 1435.34 | 0.2 | | 0 | 22(1.1) | 50 | [3] | [21] | [15] | 61 | 109 | UT | 0.8 | OpenLong | | (1) | 17 | 29 | 14 | 20 | 1.4,76 | 42 | | 7 | Mar/31 | 12 | 1427.13 | 1429.5 | 1421.49(0.01) | 1417.68(0.13) | 1422.47(0.28) | 1426.65 | -0 | | 0 | 21(-0.1) | 35 | [1] | [16] | [10] | 33 | 100 | UT | 0.5 | OpenLong | | (2) | 14 | 21 | 11 | 15 | 0.6,68 | 42 | | 8 | Mar/31 | 11 | 1427.13 | 1429.5 | 1421.39(-0.03) | 1415.77(-0.06) | 1418.5(0.17) | 1420.42 | -0.2 | | 0 | 21(0) | 0 | [-1] | [5] | [1] | 16 | 63 | UR | 0.2 | SmallShort | | (-1) | 8 | -22 | 32 | 20 | -0.1,68 | 42 | | 9 | Mar/31 | 10 | 1427.13 | 1429.5 | 1421.76(0.01) | 1415.77(0) | 1416.05(0.16) | 1426.82 | -0 | | 0 | 21(-1) | 25 | [1] | [7] | [8] | 19 | 69 | UT | 1.2 | OpenLong | | (0) | 8 | -6 | 35 | 20 | 0.6,54 | 42 | | 10 | Mar/31 | 9 | 1427.13 | 1429.5 | 1421.55(-0.02) | 1416.64(-0.03) | 1413.78(0.07) | 1428.68 | 0 | | 0 | 22(0.1) | 35 | [-1] | [1] | [31] | 1 | 89 | UR | 1.6 | SmallShort? | | (1) | 3 | 64 | 23 | 20 | 0.8,31 | 42 | | | | |
| 11 | Mar/30 | 15 | 1426.62 | 1434.91 | 1421.9(-0.06) | 1417.06(-0.08) | 1412.76(-0.01) | 1409.8 | -0.4 | | -1 | 22(1.2) | -15 | [-3] | [-5] | [0] | -79 | -32 | DT | -0.3 | OpenShort? | | (-5) | -1 | 11 | -10 | -18 | -1.3,4 | 51 | | 12 | Mar/30 | 14 | 1426.62 | 1434.91 | 1422.77(-0.09) | 1418.25(-0.12) | 1412.89(-0.01) | 1406.77 | -0.5 | | -1 | 21(1.4) | -35 | [-4] | [-7] | [-7] | -85 | -23 | DT | -0.7 | OpenShort | | (-4) | -1 | -5 | -17 | -20 | -1.8,10 | 51 | | 13 | Mar/30 | 13 | 1426.62 | 1434.91 | 1423.99(-0.03) | 1419.96(-0.12) | 1413.05(-0.3) | 1408.18 | -0.4 | | -1 | 19(1.7) | -35 | [-1] | [-20] | [-10] | -69 | -156 | DT | -0.6 | OpenShort | | (-4) | -14 | -25 | 2 | -20 | -1.9,29 | 51 | | 14 | Mar/30 | 12 | 1426.62 | 1434.91 | 1424.36(-0.04) | 1421.71(-0.14) | 1417.29(-0.16) | 1415.46 | -0.3 | | -1 | 18(0.5) | -30 | [-2] | [-14] | [-8] | -48 | -60 | DT | -0.2 | OpenShort | | (0) | -8 | -27 | 9 | -1 | -1.2,32 | 51 | | 15 | Mar/30 | 11 | 1426.62 | 1434.91 | 1424.95(-0.02) | 1423.74(-0.07) | 1419.5(-0.13) | 1423.58 | -0.1 | | -1 | 17(-0.2) | 0 | [-1] | [-10] | [12] | -33 | -22 | RG | 0.6 | Wait | | (-1) | -6 | 45 | -22 | 13 | -0.2,22 | 51 | | | | |
| 16 | Mar/30 | 10 | 1426.62 | 1434.91 | 1425.19(-0.03) | 1424.69(-0.04) | 1421.36(-0.16) | 1410.48 | -0.4 | | -1 | 17(1.1) | -20 | [-1] | [-11] | [-6] | -74 | -110 | DT | -1.5 | OpenShort | | (-3) | -8 | 10 | -28 | -20 | -2,26 | 51 | | 17 | Mar/30 | 9 | 1426.62 | 1434.91 | 1425.59(-0.03) | 1425.3(-0.12) | 1423.6(-0.23) | 1407.55 | -0.4 | | -1 | 16(2.4) | -50 | [-1] | [-17] | [-35] | -75 | -159 | DT | -2.3 | OpenShort? | | (-2) | -11 | -74 | -35 | -20 | -2.6,40 | 51 | | 18 | Mar/29 | 15 | 1429.93 | 1442.43 | 1426.06(0.03) | 1427.01(0.01) | 1426.88(0.05) | 1429.39 | -0 | | 0 | 14(0.3) | 20 | [1] | [1] | [7] | 34 | 3 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 20 | 9 | 0.6,69 | 51 | | 19 | Mar/29 | 14 | 1429.93 | 1442.43 | 1425.56(-0.02) | 1426.85(0.03) | 1426.13(-0.13) | 1426.47 | -0.1 | | 0 | 14(-0.5) | -25 | [-1] | [-8] | [-7] | 11 | -2 | DT | 0.1 | OpenShort | | (1) | -6 | -22 | 2 | -7 | 0.2,56 | 51 | | 20 | Mar/29 | 13 | 1429.93 | 1442.43 | 1425.56(-0) | 1426.46(-0.02) | 1426.13(-0) | 1432.91 | 0.1 | | 0 | 14(-0.5) | 25 | [0] | [-2] | [16] | 30 | 50 | RG | 0.8 | SmallShort | | (1) | 0 | 38 | 2 | 20 | 1.1,52 | 51 | | | | |
| 21 | Mar/29 | 12 | 1429.93 | 1442.43 | 1425.82(-0.05) | 1426.75(-0.04) | 1428.02(0.07) | 1421.68 | -0.2 | | 0 | 15(-0.6) | -25 | [-2] | [0] | [-8] | -25 | 39 | DT | -1 | OpenShort | | (-2) | 3 | -8 | -22 | -16 | -0.6,40 | 51 | | 22 | Mar/29 | 11 | 1429.93 | 1442.43 | 1426.55(-0.04) | 1427.3(-0.05) | 1427(-0.01) | 1423.94 | -0.1 | | 0 | 15(-0.6) | -20 | [-2] | [-4] | [-3] | 4 | 17 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | -2 | -6 | -0.4,64 | 51 | | 23 | Mar/29 | 10 | 1429.93 | 1442.43 | 1427.18(-0.04) | 1428.02(0.07) | 1427.14(-0.03) | 1425.67 | -0.1 | | 0 | 16(-0.8) | -25 | [-2] | [-2] | [-9] | 24 | 23 | DT | -0.2 | OpenShort | | (-2) | -1 | -34 | 24 | -20 | -0.2,79 | 51 | | 24 | Mar/29 | 9 | 1429.93 | 1442.43 | 1427.75(-0.01) | 1427(0.06) | 1427.56(0.18) | 1435.72 | 0.1 | | 0 | 17(-1.9) | 5 | [-1] | [8] | [9] | 42 | 116 | UR | 1.1 | SmallShort? | | (0) | 9 | 9 | 20 | 20 | 1.1,64 | 51 | | 25 | Mar/26 | 15 | 1432.68 | 1448.34 | 1427.88(-0.05) | 1426.15(0.03) | 1424.94(-0.04) | 1433.11 | 0 | | 3 | 19(-3) | 35 | [-2] | [-2] | [21] | 10 | 79 | RG | 1 | SmallShort? | | (-1) | -2 | 56 | 2 | 20 | 0.6,45 | 69 | | | | |
| 26 | Mar/26 | 14 | 1432.68 | 1448.34 | 1428.57(-0.12) | 1425.68(-0.01) | 1425.48(-0.15) | 1416.55 | -0.4 | | 3 | 22(-3.5) | -35 | [-6] | [-9] | [-14] | -47 | 3 | DT | -0.9 | OpenShort | | (-5) | -7 | -27 | -10 | -20 | -1.3,36 | 69 | | 27 | Mar/26 | 13 | 1432.68 | 1448.34 | 1430.34(-0.12) | 1425.89(0.05) | 1427.61(-0.09) | 1424.65 | -0.2 | | 3 | 25(-3.5) | -25 | [-6] | [-5] | [-6] | -18 | 58 | DT | -0.3 | OpenShort | | (-5) | -4 | -11 | -9 | -16 | -0.5,45 | 69 | | 28 | Mar/26 | 12 | 1432.68 | 1448.34 | 1432.11(-0.12) | 1425.12(0.06) | 1428.89(0.17) | 1427.76 | -0.1 | | 3 | 29(-4.4) | 10 | [-6] | [8] | [8] | 3 | 134 | UR | -0.1 | SmallShort | | (-6) | 8 | 17 | 12 | 1 | -0.3,60 | 69 | | 29 | Mar/26 | 11 | 1432.68 | 1448.34 | 1433.82(-0.16) | 1424.28(-0.06) | 1426.45(-0.06) | 1422.62 | -0.2 | | 3 | 33(-3.1) | -40 | [-8] | [-6] | [-13] | -17 | 68 | DT | -0.3 | OpenShort | | (-7) | -3 | -44 | 7 | 4 | -0.8,53 | 69 | | 30 | Mar/26 | 10 | 1432.68 | 1448.34 | 1436.11(-0.12) | 1425.15(0.02) | 1427.37(0.1) | 1435.81 | 0.1 | | 3 | 36(-0.9) | 20 | [-6] | [4] | [18] | 8 | 146 | UR | 0.5 | SmallShort | | (-6) | 5 | 29 | 27 | 20 | -0,58 | 69 | | | | |
| 31 | Mar/26 | 9 | 1432.68 | 1448.34 | 1437.78(-0.1) | 1424.89(-0.06) | 1425.88(0.12) | 1427.21 | -0.1 | | 3 | 37(-0.5) | 5 | [-5] | [3] | [-1] | -34 | 63 | RG | 0.1 | Wait? | | (-7) | 6 | -13 | 8 | 20 | -0.6,31 | 69 | | 32 | Mar/25 | 15 | 1432.38 | 1449.12 | 1439.18(-0.09) | 1425.8(-0.04) | 1424.17(0.2) | 1431.06 | -0 | | 4 | 37(0.3) | 50 | [-4] | [7] | [22] | -39 | 82 | UR | 0.4 | SmallShort? | | (-4) | 10 | 53 | 9 | 20 | -0.5,24 | 69 | | 33 | Mar/25 | 14 | 1432.38 | 1449.12 | 1440.47(-0.1) | 1426.35(-0.15) | 1421.34(-0.05) | 1415.55 | -0.4 | | 4 | 37(2) | -10 | [-5] | [-8] | [-14] | -73 | -83 | DT | -0.4 | OpenShort | | (-7) | -2 | -39 | 6 | -20 | -1.5,15 | 69 | | 34 | Mar/25 | 13 | 1432.38 | 1449.12 | 1441.97(-0.08) | 1428.49(-0.08) | 1422.12(-0.06) | 1427.22 | -0.1 | | 4 | 35(0.8) | 10 | [-4] | [-6] | [2] | -57 | -33 | RG | 0.3 | Wait | | (-3) | -3 | -4 | 15 | 10 | -0.9,16 | 69 | | 35 | Mar/25 | 12 | 1432.38 | 1449.12 | 1443.06(-0.07) | 1429.61(-0.13) | 1422.94(-0.07) | 1428.38 | -0.1 | | 4 | 34(0.7) | 30 | [-3] | [-8] | [15] | -65 | -46 | RG | 0.4 | Wait | | (-3) | -3 | 33 | 14 | 20 | -1,10 | 69 | | | | |
| 36 | Mar/25 | 11 | 1432.38 | 1449.12 | 1444(-0.11) | 1431.46(-0.23) | 1423.9(-0.25) | 1418.64 | -0.3 | | 4 | 34(2.4) | 5 | [-5] | [-20] | [1] | -92 | -132 | RG | -0.4 | Wait | | (-5) | -12 | 6 | -1 | -13 | -1.7,1 | 69 | | 37 | Mar/25 | 10 | 1432.38 | 1449.12 | 1445.55(-0.12) | 1434.78(-0.3) | 1427.43(-0.27) | 1416.91 | -0.3 | | 4 | 31(3.5) | -15 | [-6] | [-22] | [-6] | -103 | -146 | DT | -0.8 | HoldShort | | (-6) | -13 | -9 | -6 | -20 | -2.1,0 | 69 | | 38 | Mar/25 | 9 | 1432.38 | 1449.12 | 1447.32(-0.08) | 1439.1(-0.29) | 1431.35(-0.25) | 1419.44 | -0.3 | | 4 | 28(3.1) | -25 | [-4] | [-21] | [-18] | -108 | -171 | DT | -1 | HoldShort? | | (-6) | -12 | -40 | -10 | -20 | -2.3,0 | 69 | | 39 | Mar/24 | 15 | 1431.43 | 1452.25 | 1448.44(-0.02) | 1443.35(-0.26) | 1434.87(-0.1) | 1431.33 | -0 | | 4 | 25(-0.5) | 10 | [-1] | [-12] | [-3] | -90 | -124 | RG | -0.3 | Wait? | | (-2) | -5 | -6 | -5 | -4 | -1.6,0 | 64 | | 40 | Mar/24 | 14 | 1431.43 | 1452.25 | 1448.73(0.02) | 1447.06(-0.25) | 1436.28(-0.19) | 1433.16 | 0 | | 4 | 25(-0.3) | 15 | [1] | [-15] | [-6] | -85 | -179 | DR | -0.3 | HoldShort | | (-1) | -9 | -11 | -7 | -14 | -1.4,0 | 64 | | | | |
| 41 | Mar/24 | 13 | 1431.43 | 1452.25 | 1448.46(0.02) | 1450.67(-0.13) | 1439.03(-0.22) | 1436.31 | 0.1 | | 4 | 25(-0.5) | 15 | [1] | [-14] | [-6] | -78 | -155 | DR | -0.2 | HoldShort | | (1) | -11 | -0 | -13 | -20 | -1.1,0 | 64 | | 42 | Mar/24 | 12 | 1431.43 | 1452.25 | 1448.21(0.01) | 1452.56(-0.14) | 1442.14(-0.33) | 1436.52 | 0.1 | | 4 | 26(-0.9) | 5 | [1] | [-19] | [-9] | -75 | -174 | DR | -0.5 | HoldShort | | (1) | -16 | -2 | -25 | -20 | -1,0 | 64 | | 43 | Mar/24 | 11 | 1431.43 | 1452.25 | 1448(0.03) | 1454.6(-0.06) | 1446.86(-0.34) | 1437.03 | 0.1 | | 4 | 27(-1.3) | 5 | [1] | [-18] | [-12] | -63 | -194 | DR | -0.8 | OpenShort | | (1) | -16 | -4 | -31 | -20 | -0.9,10 | 64 | | 44 | Mar/24 | 10 | 1431.43 | 1452.25 | 1447.62(0.04) | 1455.45(-0.07) | 1451.82(-0.41) | 1438.38 | 0.2 | | 4 | 28(-0.8) | -10 | [2] | [-21] | [-20] | -39 | -201 | DR | -1.1 | OpenShort | | (1) | -20 | -28 | -34 | -20 | -0.7,29 | 64 | | 45 | Mar/24 | 9 | 1431.43 | 1452.25 | 1447.06(0.06) | 1455.45(-0) | 1457.83(-0.31) | 1446.91 | 0.3 | | 4 | 29(-1.2) | 5 | [3] | [-14] | [-13] | 1 | -137 | DR | -0.8 | OpenShort? | | (3) | -15 | -16 | -26 | -20 | -0,51 | 64 | | | | |
| 46 | Mar/23 | 15 | 1432.69 | 1452.35 | 1446.23(0.08) | 1456.54(0.02) | 1462.32(-0.05) | 1451.83 | 0.4 | | 6 | 30(-0.6) | 25 | [4] | [-0] | [-15] | 29 | -52 | DR | -0.8 | OpenShort? | | (4) | -2 | -27 | -24 | -20 | 0.4,69 | 56 | | 47 | Mar/23 | 14 | 1432.69 | 1452.35 | 1445.08(0.1) | 1456.32(0.05) | 1462.99(0.04) | 1460.12 | 0.6 | | 6 | 31(0.6) | 40 | [5] | [5] | [-4] | 64 | 11 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -16 | 6 | 1.1,86 | 56 | | 48 | Mar/23 | 13 | 1432.69 | 1452.35 | 1443.58(0.1) | 1455.53(0.14) | 1462.34(0.22) | 1461.87 | 0.7 | | 6 | 30(1.5) | 50 | [5] | [16] | [-3] | 78 | 84 | CR | -0 | OpenShort | | (6) | 11 | -22 | 26 | 2 | 1.4,93 | 56 | | 49 | Mar/23 | 12 | 1432.69 | 1452.35 | 1442.1(0.1) | 1453.53(0.22) | 1459.08(0.27) | 1468.44 | 0.8 | | 6 | 29(3.1) | 50 | [5] | [20] | [7] | 100 | 147 | UT | 0.7 | HoldLong | | (6) | 13 | -3 | 33 | 20 | 2.1,97 | 56 | | 50 | Mar/23 | 11 | 1432.69 | 1452.35 | 1440.67(0.08) | 1450.4(0.29) | 1455.17(0.3) | 1469.33 | 0.8 | | 6 | 26(4.3) | 50 | [4] | [23] | [24] | 111 | 194 | UT | 1.2 | HoldLong | | (5) | 15 | 47 | 37 | 20 | 2.5,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|