|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $482.7700
ADBE Daily Change: 1.55% Daily StdDev 1.93% ADBE EMA_5_Trend: 1.35% 10Minute StdDev: $7.3724
Latest Price : $482.77(1.55%) | Mon. Apr 5, 2021($4.9) Thu. Apr 1, 2021($2.6) Wed. Mar 31, 2021($6.2) Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($4) Fri. Mar 26, 2021($5.6) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($5.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 452.61 | 462.18 | 471.51(0.18) | 476.29(0.35) | 479.57(0.2) | 482.82 | 2.1 | | 15 | 43(4) | 50 | [9] | [26] | [19] | 91 | 115 | UT | 0.5 | OpenLong? | | (9) | 10 | 51 | -1 | 20 | 1.9,93 | 72 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.29(hourly_sma_10 -1.35%) 471.51(hourly_sma_20 -2.34%) 462.18(daily_ema_10 -4.27%) 452.61(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 450.28 | 457.91 | 470.65(0.11) | 474.63(0.28) | 478.59(-0.04) | 478.27 | 2.3 | | 10 | 39(-5.3) | 50 | [6] | [9] | [-1] | 78 | 45 | CR | -0.1 | OpenShort? | | (8) | -2 | 2 | -7 | -5 | 1.4,93 | 62 | | 3 | Mar/31 | 14 | 450.28 | 457.91 | 470.15(0.16) | 473.31(0.26) | 478.76(0.22) | 478.07 | 2.3 | | 10 | 44(-0.1) | 50 | [8] | [23] | [-6] | 84 | 68 | CR | -0.1 | OpenShort | | (6) | 11 | -19 | -6 | 13 | 1.5,96 | 62 | | 4 | Mar/31 | 13 | 450.28 | 457.91 | 469.41(0.21) | 472.06(0.33) | 477.7(0.51) | 479.8 | 2.4 | | 10 | 44(3.1) | 50 | [11] | [41] | [6] | 95 | 140 | UT | 0.4 | OpenLong | | (10) | 26 | 10 | -4 | 20 | 1.9,97 | 62 | | 5 | Mar/31 | 12 | 450.28 | 457.91 | 468.45(0.18) | 470.48(0.3) | 475.26(0.48) | 478.88 | 2.3 | | 10 | 41(3.2) | 50 | [9] | [38] | [10] | 100 | 162 | UT | 0.7 | HoldLong | | (11) | 25 | 11 | 8 | 20 | 2.1,97 | 62 | | | | |
| 6 | Mar/31 | 11 | 450.28 | 457.91 | 467.61(0.18) | 469.07(0.2) | 473.01(0.5) | 477.93 | 2.3 | | 10 | 38(1.9) | 50 | [9] | [36] | [7] | 102 | 168 | UT | 1.1 | HoldLong | | (10) | 26 | -13 | 25 | 20 | 2.2,97 | 62 | | 7 | Mar/31 | 10 | 450.28 | 457.91 | 466.77(0.23) | 468.15(0.25) | 470.68(0.6) | 479.12 | 2.3 | | 10 | 36(5.3) | 50 | [12] | [43] | [38] | 107 | 184 | UT | 1.9 | HoldLong | | (11) | 31 | 72 | 28 | 20 | 2.8,87 | 62 | | 8 | Mar/31 | 9 | 450.28 | 457.91 | 465.71(0.16) | 466.98(0.05) | 467.87(0.31) | 472.78 | 1.8 | | 10 | 31(-2.9) | 50 | [8] | [22] | [29] | 76 | 70 | UT | 1.3 | HoldLong? | | (9) | 16 | 60 | 19 | 20 | 1.9,78 | 62 | | 9 | Mar/30 | 15 | 448.81 | 455.26 | 464.95(0.15) | 466.73(0.01) | 466.42(0.15) | 467.6 | 1.6 | | 6 | 34(-8.9) | 50 | [8] | [11] | [2] | 28 | -50 | UT | 0.3 | OpenLong? | | (6) | 8 | -0 | 5 | 10 | 0.6,63 | 66 | | 10 | Mar/30 | 14 | 448.81 | 455.26 | 464.27(0.18) | 466.69(-0.01) | 465.71(0.12) | 467.62 | 1.6 | | 6 | 42(-7.5) | 50 | [9] | [10] | [7] | 24 | -75 | UT | 0.4 | OpenLong | | (9) | 6 | 16 | 1 | 16 | 0.7,56 | 66 | | | | |
| 11 | Mar/30 | 13 | 448.81 | 455.26 | 463.44(0.19) | 466.73(0.01) | 465.13(-0.1) | 466.27 | 1.5 | | 6 | 50(-4.6) | 50 | [10] | [-1] | [3] | 19 | -148 | RG | 0.2 | Wait | | (9) | -5 | 14 | -3 | -10 | 0.5,56 | 66 | | 12 | Mar/30 | 12 | 448.81 | 455.26 | 462.55(0.16) | 466.66(-0.07) | 465.61(-0.1) | 465.08 | 1.4 | | 6 | 55(-3.2) | 50 | [8] | [-4] | [-4] | 13 | -130 | DR | -0.1 | OpenShort | | (10) | -5 | -5 | -10 | -8 | 0.4,53 | 66 | | 13 | Mar/30 | 11 | 448.81 | 455.26 | 461.8(0.16) | 466.99(0.05) | 466.09(-0.2) | 465.53 | 1.4 | | 6 | 58(-5) | 50 | [8] | [-6] | [0] | 21 | -125 | RG | -0.1 | Wait | | (10) | -11 | 17 | -17 | -20 | 0.6,56 | 66 | | 14 | Mar/30 | 10 | 448.81 | 455.26 | 461.07(0.19) | 466.76(0.07) | 467.04(-0.14) | 464.05 | 1.3 | | 6 | 63(-1.4) | 50 | [10] | [-2] | [-10] | 29 | -158 | DR | -0.4 | OpenShort | | (8) | -7 | -8 | -15 | -20 | 0.4,69 | 66 | | 15 | Mar/30 | 9 | 448.81 | 455.26 | 460.22(0.14) | 466.41(0.06) | 467.68(-0.14) | 464.73 | 1.4 | | 6 | 64(-1.2) | 20 | [7] | [-3] | [-21] | 43 | -69 | DR | -0.4 | OpenShort? | | (11) | -7 | -45 | -16 | -20 | 0.6,78 | 66 | | | | |
| 16 | Mar/29 | 15 | 448.72 | 453.86 | 459.59(0.19) | 466.14(0.16) | 468.33(0.13) | 468.68 | 1.7 | | 6 | 65(3.2) | 50 | [10] | [16] | [4] | 72 | 47 | UT | 0 | OpenLong? | | (10) | 7 | 14 | -3 | 4 | 1.2,92 | 66 | | 17 | Mar/29 | 14 | 448.72 | 453.86 | 458.7(0.16) | 465.39(0.21) | 467.71(-0.04) | 467.46 | 1.6 | | 6 | 62(1.7) | 35 | [8] | [8] | [-13] | 73 | 26 | CR | -0 | HoldShort | | (10) | -2 | -32 | -6 | -12 | 1.2,93 | 66 | | 18 | Mar/29 | 13 | 448.72 | 453.86 | 457.96(0.19) | 464.43(0.27) | 467.88(0.3) | 470.26 | 1.8 | | 6 | 60(3.6) | 50 | [10] | [27] | [14] | 91 | 158 | UT | 0.3 | OpenLong | | (11) | 16 | 35 | 1 | 20 | 1.7,98 | 66 | | 19 | Mar/29 | 12 | 448.72 | 453.86 | 457.1(0.18) | 463.18(0.29) | 466.47(0.28) | 467.24 | 1.6 | | 6 | 57(3.3) | 50 | [9] | [27] | [-5] | 82 | 112 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -9 | 0 | 1.5,94 | 66 | | 20 | Mar/29 | 11 | 448.72 | 453.86 | 456.27(0.16) | 461.85(0.37) | 465.15(0.26) | 468.02 | 1.6 | | 6 | 54(4.8) | 50 | [8] | [27] | [10] | 90 | 169 | UT | 0.5 | OpenLong | | (11) | 14 | 28 | -2 | 16 | 1.8,95 | 66 | | | | |
| 21 | Mar/29 | 10 | 448.72 | 453.86 | 455.54(0.1) | 460.15(0.37) | 463.95(0.19) | 465.57 | 1.4 | | 6 | 49(3.5) | 35 | [5] | [23] | [-10] | 89 | 170 | CR | 0.3 | OpenShort | | (8) | 10 | -32 | 1 | 4 | 1.7,96 | 66 | | 22 | Mar/29 | 9 | 448.72 | 453.86 | 455.08(0.18) | 458.44(0.4) | 463.07(0.45) | 468.32 | 1.6 | | 6 | 45(7.2) | 50 | [9] | [38] | [26] | 110 | 223 | UT | 1 | HoldLong? | | (8) | 23 | 59 | 6 | 20 | 2.5,97 | 66 | | 23 | Mar/26 | 15 | 448.51 | 451.44 | 454.28(0.07) | 456.62(0.27) | 460.98(0.24) | 463.22 | 1.3 | | 4 | 38(0) | 50 | [4] | [22] | [14] | 97 | 191 | UT | 0.5 | HoldLong? | | (7) | 13 | 31 | 3 | 20 | 2,97 | 72 | | 24 | Mar/26 | 14 | 448.51 | 451.44 | 454.28(-0) | 455.39(0.3) | 459.88(0.29) | 460.6 | 1.1 | | 4 | 38(-2.7) | 10 | [-0] | [25] | [-3] | 85 | 221 | CR | 0.2 | OpenShort | | (2) | 15 | -17 | 9 | 16 | 1.5,97 | 72 | | 25 | Mar/26 | 13 | 448.51 | 451.44 | 453.99(-0.02) | 454.02(0.22) | 458.55(0.48) | 462.06 | 1.2 | | 4 | 41(-1.5) | 40 | [-1] | [33] | [13] | 93 | 318 | UR | 0.8 | SmallShort | | (1) | 25 | 11 | 21 | 20 | 1.7,100 | 72 | | | | |
| 26 | Mar/26 | 12 | 448.51 | 451.44 | 454.09(-0.03) | 453.03(0.22) | 456.34(0.56) | 461.14 | 1.1 | | 4 | 42(-2.8) | 40 | [-2] | [37] | [25] | 88 | 327 | UR | 1 | SmallShort | | (-2) | 30 | 38 | 35 | 20 | 1.5,100 | 72 | | 27 | Mar/26 | 11 | 448.51 | 451.44 | 454.24(-0.08) | 452.02(0.12) | 453.82(0.35) | 457.88 | 0.8 | | 4 | 45(-3.5) | 25 | [-4] | [23] | [12] | 57 | 244 | UR | 0.8 | SmallShort | | (-4) | 18 | 2 | 34 | 20 | 0.7,89 | 72 | | 28 | Mar/26 | 10 | 448.51 | 451.44 | 454.59(-0.08) | 451.48(0.1) | 452.26(0.3) | 457.71 | 0.8 | | 4 | 49(-1.6) | 40 | [-4] | [19] | [26] | 31 | 222 | UR | 1 | SmallShort | | (-4) | 16 | 45 | 32 | 20 | 0.6,66 | 72 | | 29 | Mar/26 | 9 | 448.51 | 451.44 | 454.95(-0.09) | 451.03(0.08) | 450.9(0.31) | 453.95 | 0.5 | | 4 | 50(-0.7) | 40 | [-5] | [19] | [17] | -18 | 144 | UR | 0.5 | SmallShort? | | (-7) | 16 | 35 | 16 | 20 | -0.2,37 | 72 | | 30 | Mar/25 | 15 | 448.15 | 449.25 | 455.36(-0.1) | 450.69(-0.05) | 449.5(-0.05) | 451.04 | 0.3 | | 0 | 51(-0.9) | 0 | [-5] | [-5] | [12] | -46 | -3 | RG | 0.3 | Wait? | | (-7) | -3 | 30 | 6 | 15 | -0.7,22 | 56 | | | | |
| 31 | Mar/25 | 14 | 448.15 | 449.25 | 455.82(-0.06) | 450.93(-0.18) | 449.71(-0.11) | 448.52 | 0 | | 0 | 52(2.1) | -10 | [-3] | [-12] | [-5] | -66 | -128 | DT | -0.2 | OpenShort | | (-8) | -6 | -19 | 8 | -0 | -1.3,17 | 56 | | 32 | Mar/25 | 13 | 448.15 | 449.25 | 456.09(-0.05) | 451.73(-0.05) | 450.22(-0.11) | 450.08 | 0.2 | | 0 | 50(1.4) | -5 | [-3] | [-8] | [-4] | -65 | -108 | RG | -0 | Wait | | (-2) | -6 | -10 | 0 | -15 | -1.1,13 | 56 | | 33 | Mar/25 | 12 | 448.15 | 449.25 | 456.31(-0.05) | 451.94(-0.14) | 450.71(-0.1) | 450.89 | 0.2 | | 0 | 48(1.2) | 20 | [-3] | [-10] | [17] | -64 | -94 | RG | 0 | Wait | | (-2) | -5 | 47 | 2 | 13 | -1,11 | 56 | | 34 | Mar/25 | 11 | 448.15 | 449.25 | 456.52(-0.11) | 452.58(-0.3) | 451.16(-0.16) | 446.95 | -0.1 | | 0 | 47(3.9) | -50 | [-6] | [-18] | [-24] | -90 | -139 | DT | -0.8 | OpenShort | | (-5) | -9 | -61 | -9 | -20 | -1.8,5 | 56 | | 35 | Mar/25 | 10 | 448.15 | 449.25 | 457.02(-0.03) | 453.96(-0.26) | 451.88(-0.06) | 452.11 | 0.4 | | 0 | 43(0) | 5 | [-2] | [-11] | [6] | -65 | -95 | RG | 0 | Wait | | (-3) | -3 | 12 | -2 | 20 | -1,10 | 56 | | | | |
| 36 | Mar/25 | 9 | 448.15 | 449.25 | 457.14(-0.01) | 455.16(-0.28) | 452.15(-0.24) | 451.07 | 0.3 | | 0 | 43(-0.6) | -10 | [-1] | [-21] | [-7] | -71 | -180 | DT | -0.2 | OpenShort? | | (-2) | -13 | -17 | -4 | -4 | -1.3,12 | 56 | | 37 | Mar/24 | 15 | 448.45 | 449.21 | 457.2(0.03) | 456.45(-0.27) | 453.23(0.01) | 452.52 | 0.3 | | -1 | 44(-1.5) | 10 | [2] | [-5] | [-4] | -64 | -128 | DR | -0.1 | OpenShort? | | (0) | 1 | -8 | -6 | -2 | -1,11 | 57 | | 38 | Mar/24 | 14 | 448.45 | 449.21 | 457.07(0.12) | 457.71(-0.25) | 453.18(-0.18) | 453.17 | 0.4 | | -1 | 45(-5.9) | 45 | [6] | [-14] | [7] | -59 | -252 | RG | -0 | Wait | | (2) | -10 | 31 | -13 | -16 | -0.7,9 | 57 | | 39 | Mar/24 | 13 | 448.45 | 449.21 | 456.52(0.09) | 458.87(-0.25) | 453.99(-0.45) | 450.54 | 0.2 | | -1 | 51(-4) | -15 | [5] | [-28] | [-20] | -59 | -331 | DR | -0.5 | OpenShort | | (5) | -24 | -34 | -15 | -20 | -0.9,14 | 57 | | 40 | Mar/24 | 12 | 448.45 | 449.21 | 456.1(0.12) | 460.04(-0.15) | 456.03(-0.47) | 453.46 | 0.4 | | -1 | 55(-4.5) | -10 | [6] | [-26] | [-22] | -46 | -293 | DR | -0.4 | OpenShort | | (7) | -25 | -35 | -25 | -20 | -0.4,14 | 57 | | | | |
| 41 | Mar/24 | 11 | 448.45 | 449.21 | 455.56(0.16) | 460.72(0.06) | 458.17(-0.33) | 456.48 | 0.6 | | -1 | 60(-3.2) | 45 | [9] | [-13] | [6] | -21 | -220 | RG | -0.2 | Wait | | (9) | -18 | 50 | -26 | -20 | 0.1,27 | 57 | | 42 | Mar/24 | 10 | 448.45 | 449.21 | 454.85(0.1) | 460.44(-0.05) | 459.68(-0.55) | 452.26 | 0.3 | | -1 | 63(-4) | -15 | [5] | [-28] | [-34] | -15 | -294 | DR | -0.9 | OpenShort | | (7) | -29 | -58 | -32 | -20 | -0.3,43 | 57 | | 43 | Mar/24 | 9 | 448.45 | 449.21 | 454.38(0.18) | 460.67(0.05) | 462.23(-0.33) | 457.21 | 0.7 | | -1 | 67(-3.1) | -15 | [10] | [-13] | [-22] | 30 | -198 | DR | -0.6 | OpenShort? | | (9) | -18 | -41 | -18 | -20 | 0.3,72 | 57 | | 44 | Mar/23 | 15 | 449.5 | 447.75 | 453.56(0.22) | 460.45(0.08) | 463.75(-0.06) | 460.75 | 0.9 | | -1 | 70(2) | -0 | [12] | [3] | [-16] | 58 | -71 | CR | -0.3 | HoldShort? | | (12) | -3 | -40 | -12 | -11 | 0.8,88 | 53 | | 45 | Mar/23 | 14 | 449.5 | 447.75 | 452.57(0.26) | 460.09(0.21) | 464.04(0.17) | 464.17 | 1.1 | | -1 | 68(1.7) | 45 | [14] | [20] | [1] | 80 | 44 | UT | 0 | OpenLong | | (15) | 9 | 2 | -7 | 16 | 1.3,97 | 53 | | | | |
| 46 | Mar/23 | 13 | 449.5 | 447.75 | 451.41(0.23) | 459.12(0.26) | 463.26(0.44) | 463.98 | 1.1 | | -1 | 66(3) | 50 | [12] | [35] | [-3] | 83 | 161 | CR | 0.1 | OpenShort | | (15) | 23 | -12 | -3 | 20 | 1.4,98 | 53 | | 47 | Mar/23 | 12 | 449.5 | 447.75 | 450.36(0.23) | 457.94(0.33) | 461.21(0.46) | 465.03 | 1.2 | | -1 | 63(4.5) | 50 | [12] | [38] | [4] | 95 | 217 | UT | 0.5 | OpenLong | | (14) | 25 | 3 | 2 | 20 | 1.8,100 | 53 | | 48 | Mar/23 | 11 | 449.5 | 447.75 | 449.32(0.24) | 456.43(0.5) | 459.11(0.43) | 464.8 | 1.2 | | -1 | 59(5.2) | 50 | [13] | [41] | [18] | 100 | 208 | UT | 0.7 | HoldLong | | (13) | 23 | 30 | 33 | 20 | 2,100 | 53 | | 49 | Mar/23 | 10 | 449.5 | 447.75 | 448.23(0.23) | 454.18(0.44) | 457.16(0.22) | 462.21 | 1 | | -1 | 54(4.8) | 50 | [12] | [28] | [15] | 93 | 137 | UT | 0.7 | OpenLong | | (12) | 12 | 23 | 31 | 20 | 2,93 | 53 | | 50 | Mar/23 | 9 | 449.5 | 447.75 | 447.18(0.22) | 452.17(0.39) | 456.14(0.25) | 460.26 | 0.8 | | -1 | 49(5.2) | 50 | [12] | [28] | [34] | 88 | 134 | UT | 0.6 | OpenLong? | | (12) | 13 | 77 | 29 | 20 | 2,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|