|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $208.0100 One month high (close): $219.6500
VRTX Daily Change: -1.02% Daily StdDev 1.82% VRTX EMA_5_Trend: 0.07% 10Minute StdDev: $0.8155
Latest Price : $213.02(-1.02%) | Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($2.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2.1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 214.8 | 214.25 | 214.65(-0.05) | 214.57(0.02) | 214.27(-0.14) | 213.82 | -0.4 | | 0 | 49(-1) | -15 | [-3] | [-8] | [-5] | -46 | -26 | DT | -0.3 | OpenShort | | (-6) | -8 | 2 | -23 | -20 | -0.6,19 | 50 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces: 214.57(hourly_sma_10 0.35%) 214.8(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 214.25(weak_daily_ema_10 0.2%) 214.65(hourly_sma_20 0.39%)
|
| | | 2 | Apr/1 | 10 | 214.8 | 214.25 | 214.77(-0.05) | 214.57(0) | 214.57(-0.12) | 213.74 | -0.4 | | 0 | 50(0.2) | -5 | [-3] | [-7] | [1] | -44 | -30 | RG | -0.6 | Wait | | (-3) | -7 | 15 | -15 | -20 | -0.8,26 | 50 | | 3 | Apr/1 | 9 | 214.8 | 214.25 | 214.87(-0.02) | 214.52(-0.04) | 214.82(-0.15) | 213.17 | -0.6 | | 0 | 49(1.7) | -30 | [-1] | [-10] | [-24] | -49 | -98 | DT | -1.2 | OpenShort? | | (-4) | -8 | -56 | -16 | -20 | -1.3,34 | 50 | | 4 | Mar/31 | 15 | 214.59 | 214.38 | 214.92(0.06) | 214.61(0.09) | 215.14(0.02) | 215.32 | 0.2 | | 1 | 48(1.8) | 30 | [3] | [4] | [3] | 23 | -34 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | 10 | 6 | 0.3,65 | 50 | | 5 | Mar/31 | 14 | 214.59 | 214.38 | 214.8(0.06) | 214.43(0.09) | 215.09(0.1) | 215.28 | 0.2 | | 1 | 46(-1.7) | 30 | [3] | [9] | [1] | 2 | -14 | UT | 0.1 | OpenLong | | (3) | 6 | -1 | 4 | 9 | 0.3,44 | 50 | | | | |
| 6 | Mar/31 | 13 | 214.59 | 214.38 | 214.68(0.09) | 214.24(0.09) | 214.87(0.18) | 215.31 | 0.2 | | 1 | 48(-4.7) | 35 | [5] | [13] | [4] | 0 | -15 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 4 | 14 | 0.4,40 | 50 | | 7 | Mar/31 | 12 | 214.59 | 214.38 | 214.49(0.07) | 214.04(0.05) | 214.48(0.12) | 215.02 | 0.1 | | 1 | 52(-3.5) | 35 | [4] | [9] | [5] | -7 | -20 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | 6 | 20 | 0.3,36 | 50 | | 8 | Mar/31 | 11 | 214.59 | 214.38 | 214.33(0.09) | 213.93(-0.11) | 214.22(0.06) | 214.77 | 0.1 | | 1 | 56(-4.6) | 30 | [5] | [2] | [2] | -11 | -54 | UT | 0.3 | OpenLong | | (4) | 3 | -7 | 5 | 20 | 0.3,32 | 50 | | 9 | Mar/31 | 10 | 214.59 | 214.38 | 214.14(0.1) | 214.17(-0.09) | 214.08(0.15) | 215.06 | 0.2 | | 1 | 60(-5) | 50 | [6] | [7] | [12] | -13 | -23 | UT | 0.5 | OpenLong | | (6) | 8 | 22 | 2 | 20 | 0.5,25 | 50 | | 10 | Mar/31 | 9 | 214.59 | 214.38 | 213.92(0.07) | 214.36(-0.17) | 213.76(0.07) | 214.2 | -0.1 | | 1 | 65(-3.1) | 35 | [4] | [0] | [9] | -26 | -42 | UT | 0.2 | OpenLong? | | (5) | 4 | 22 | -6 | 20 | 0.1,22 | 50 | | | | |
| 11 | Mar/30 | 15 | 214.28 | 214.53 | 213.76(0.03) | 214.73(-0.13) | 213.62(0.01) | 213.35 | -0.3 | | 0 | 68(0.1) | 0 | [2] | [-4] | [-5] | -27 | -47 | DR | -0.1 | OpenShort? | | (3) | 1 | -9 | -4 | -16 | -0.2,28 | 49 | | 12 | Mar/30 | 14 | 214.28 | 214.53 | 213.7(0.04) | 215.01(-0.1) | 213.6(-0.02) | 213.7 | -0.2 | | 0 | 68(-1.1) | 0 | [2] | [-4] | [-6] | -19 | -45 | DR | 0 | OpenShort | | (2) | -1 | -11 | -3 | -20 | 0,31 | 49 | | 13 | Mar/30 | 13 | 214.28 | 214.53 | 213.62(0.07) | 215.22(-0.01) | 213.64(-0.29) | 214.1 | -0.1 | | 0 | 69(-2.3) | 10 | [4] | [-16] | [2] | -7 | -120 | RG | 0.2 | Wait | | (3) | -16 | 17 | -5 | -20 | 0.2,38 | 49 | | 14 | Mar/30 | 12 | 214.28 | 214.53 | 213.46(0.05) | 215.23(0.03) | 214.26(-0.32) | 213.47 | -0.3 | | 0 | 72(-1.7) | -10 | [3] | [-17] | [-8] | -14 | -128 | DR | -0.4 | OpenShort | | (3) | -17 | 0 | -15 | -20 | 0,36 | 49 | | 15 | Mar/30 | 11 | 214.28 | 214.53 | 213.35(0.05) | 215.17(0.02) | 214.95(-0.41) | 213.46 | -0.3 | | 0 | 73(-1.7) | -15 | [3] | [-22] | [-9] | -10 | -139 | DR | -0.7 | OpenShort | | (3) | -22 | 4 | -32 | -20 | 0,40 | 49 | | | | |
| 16 | Mar/30 | 10 | 214.28 | 214.53 | 213.24(0.07) | 215.12(0.08) | 215.84(-0.27) | 213.3 | -0.3 | | 0 | 75(-2.5) | -15 | [4] | [-13] | [-16] | 8 | -135 | DR | -1.1 | OpenShort | | (3) | -15 | -16 | -29 | -20 | 0,58 | 49 | | 17 | Mar/30 | 9 | 214.28 | 214.53 | 213.09(0.06) | 214.95(0.1) | 216.42(-0.17) | 213.9 | -0.1 | | 0 | 78(-0.7) | -45 | [3] | [-7] | [-37] | 32 | -61 | DR | -1.1 | OpenShort? | | (4) | -9 | -83 | -29 | -20 | 0.3,74 | 49 | | 18 | Mar/29 | 15 | 214.26 | 215.14 | 212.97(0.14) | 214.73(0.29) | 216.79(0.27) | 217.16 | 0.9 | | 3 | 78(8.5) | 50 | [8] | [24] | [2] | 85 | 130 | UT | 0.2 | OpenLong? | | (8) | 15 | 6 | -10 | 18 | 1.7,92 | 54 | | 19 | Mar/29 | 14 | 214.26 | 215.14 | 212.67(0.15) | 214.12(0.3) | 216.21(0.38) | 216.93 | 0.8 | | 3 | 70(6) | 45 | [8] | [31] | [-8] | 94 | 146 | CR | 0.3 | OpenShort | | (8) | 21 | -25 | -10 | 20 | 1.9,96 | 54 | | 20 | Mar/29 | 13 | 214.26 | 215.14 | 212.36(0.19) | 213.48(0.32) | 215.39(0.46) | 217.9 | 1.1 | | 3 | 64(12) | 50 | [10] | [37] | [21] | 118 | 186 | UT | 1.2 | HoldLong | | (10) | 25 | 44 | 0 | 20 | 2.7,100 | 54 | | | | |
| 21 | Mar/29 | 12 | 214.26 | 215.14 | 211.97(0.15) | 212.79(0.19) | 214.4(0.43) | 216.2 | 0.6 | | 3 | 52(8.6) | 50 | [8] | [31] | [11] | 115 | 159 | UT | 1.1 | HoldLong | | (9) | 24 | 11 | 11 | 20 | 2.6,100 | 54 | | 22 | Mar/29 | 11 | 214.26 | 215.14 | 211.66(0.1) | 212.4(0.18) | 213.48(0.38) | 215.77 | 0.5 | | 3 | 43(11.7) | 50 | [6] | [27] | [21] | 123 | 185 | UT | 1.7 | HoldLong | | (8) | 21 | 39 | 11 | 20 | 3,98 | 54 | | 23 | Mar/29 | 10 | 214.26 | 215.14 | 211.46(0.05) | 212.02(0.15) | 212.67(0.3) | 214.26 | 0 | | 3 | 32(6.5) | 50 | [3] | [21] | [21] | 118 | 155 | UT | 1.6 | HoldLong | | (3) | 17 | 38 | 31 | 20 | 2.8,98 | 54 | | 24 | Mar/29 | 9 | 214.26 | 215.14 | 211.36(0.05) | 211.69(0.07) | 212.02(0.22) | 212.81 | -0.5 | | 3 | 25(2.1) | 35 | [3] | [15] | [4] | 83 | 75 | UT | 1 | OpenLong? | | (1) | 12 | -4 | 23 | 20 | 1.8,88 | 54 | | 25 | Mar/26 | 15 | 213.92 | 215.37 | 211.26(0.02) | 211.54(0.09) | 211.56(0.18) | 212.96 | -0.3 | | 3 | 23(1.8) | 40 | [1] | [12] | [21] | 91 | 105 | UT | 1.9 | OpenLong? | | (3) | 10 | 37 | 37 | 20 | 2.3,83 | 53 | | | | |
| 26 | Mar/26 | 14 | 213.92 | 215.37 | 211.22(-0.04) | 211.35(0.05) | 211.19(-0.06) | 211.57 | -0.8 | | 3 | 21(-3.7) | 0 | [-2] | [-3] | [0] | 26 | 45 | RG | 0.6 | Wait | | (-1) | -3 | -4 | 14 | -5 | 0.5,63 | 53 | | 27 | Mar/26 | 13 | 213.92 | 215.37 | 211.3(-0.07) | 211.24(0.01) | 211.32(-0.02) | 211.73 | -0.7 | | 3 | 25(-8.6) | 5 | [-4] | [-2] | [8] | 14 | 85 | RG | 0.5 | Wait | | (-2) | -1 | 18 | 2 | 15 | 0.6,49 | 53 | | 28 | Mar/26 | 12 | 213.92 | 215.37 | 211.44(-0.09) | 211.21(-0.01) | 211.32(-0) | 211.05 | -0.9 | | 3 | 33(-7.3) | -10 | [-5] | [-2] | [3] | -21 | 70 | DP | -0.3 | OpenShort | | (-5) | 0 | 15 | -12 | -6 | -0.4,39 | 53 | | 29 | Mar/26 | 11 | 213.92 | 215.37 | 211.63(-0.1) | 211.22(-0.01) | 211.36(-0.07) | 210.49 | -1.1 | | 3 | 41(-4.4) | -20 | [-6] | [-6] | [-7] | -17 | 33 | DT | -0.7 | OpenShort | | (-6) | -4 | -16 | -2 | -19 | -0.9,56 | 53 | | 30 | Mar/26 | 10 | 213.92 | 215.37 | 211.84(-0.11) | 211.25(0.05) | 211.36(-0) | 211.09 | -0.9 | | 3 | 45(-7.2) | -25 | [-6] | [-0] | [-9] | 8 | 70 | DT | -0.3 | OpenShort | | (-5) | 0 | -30 | 16 | -16 | -0.5,70 | 53 | | | | |
| 31 | Mar/26 | 9 | 213.92 | 215.37 | 212.08(-0.08) | 211.14(0.1) | 211.52(0.17) | 212.23 | -0.5 | | 3 | 52(-6.3) | 10 | [-4] | [11] | [7] | 14 | 132 | UR | 0.4 | SmallShort? | | (-5) | 9 | 7 | 21 | 15 | 0.1,61 | 53 | | 32 | Mar/25 | 15 | 213.88 | 215.49 | 212.26(-0.11) | 210.93(0.02) | 211.17(0.05) | 211.95 | -0.6 | | 2 | 59(-7.2) | 0 | [-6] | [1] | [13] | -10 | 112 | UR | 0.4 | SmallShort? | | (-5) | 3 | 24 | 14 | 20 | -0.2,45 | 52 | | 33 | Mar/25 | 14 | 213.88 | 215.49 | 212.49(-0.2) | 210.9(-0.06) | 211.06(-0.01) | 211.04 | -0.9 | | 2 | 66(-14.5) | -35 | [-11] | [-6] | [1] | -40 | 126 | DP | -0 | OpenShort | | (-8) | -1 | -6 | 7 | 15 | -0.7,28 | 52 | | 34 | Mar/25 | 13 | 213.88 | 215.49 | 212.91(-0.2) | 211.02(0.02) | 211.09(0.05) | 211.25 | -0.8 | | 2 | 80(-12.2) | -15 | [-11] | [-0] | [2] | -48 | 131 | UR | 0.1 | SmallShort | | (-11) | 3 | 3 | 3 | 4 | -0.7,20 | 52 | | 35 | Mar/25 | 12 | 213.88 | 215.49 | 213.34(-0.18) | 210.98(-0.05) | 210.98(0.11) | 211.13 | -0.9 | | 2 | 93(-6.3) | -5 | [-10] | [1] | [8] | -51 | 105 | UR | 0.1 | SmallShort | | (-12) | 6 | 18 | 5 | 16 | -0.8,19 | 52 | | | | |
| 36 | Mar/25 | 11 | 213.88 | 215.49 | 213.73(-0.2) | 211.1(-0.12) | 210.75(0.03) | 210.45 | -1.1 | | 2 | 99(-3.9) | -35 | [-11] | [-5] | [-7] | -61 | 55 | DT | -0.1 | OpenShort | | (-12) | 2 | -25 | 6 | 3 | -1.1,17 | 52 | | 37 | Mar/25 | 10 | 213.88 | 215.49 | 214.17(-0.17) | 211.36(-0.15) | 210.69(-0.02) | 211.41 | -0.8 | | 2 | 103(-2.5) | -10 | [-9] | [-8] | [6] | -56 | 34 | DP | 0.2 | OpenShort | | (-11) | -1 | 6 | 10 | 20 | -0.9,17 | 52 | | 38 | Mar/25 | 9 | 213.88 | 215.49 | 214.53(-0.18) | 211.67(-0.17) | 210.74(-0.1) | 211.19 | -0.9 | | 2 | 105(-0.8) | -20 | [-10] | [-13] | [7] | -66 | -7 | DP | 0.1 | OpenShort? | | (-11) | -6 | 12 | 7 | 20 | -1,9 | 52 | | 39 | Mar/24 | 15 | 213.94 | 215.87 | 214.91(-0.17) | 212.04(-0.19) | 210.96(-0.01) | 210.72 | -1 | | 1 | 106(5.2) | -15 | [-9] | [-9] | [6] | -79 | -23 | DP | -0.1 | OpenShort? | | (-11) | -1 | 19 | 0 | -3 | -1.3,4 | 58 | | 40 | Mar/24 | 14 | 213.94 | 215.87 | 215.27(-0.12) | 212.44(-0.27) | 210.98(-0.22) | 210 | -1.2 | | 1 | 101(7.3) | -30 | [-7] | [-22] | [-3] | -87 | -175 | DT | -0.3 | OpenShort | | (-11) | -12 | -3 | -2 | -20 | -1.6,3 | 58 | | | | |
| 41 | Mar/24 | 13 | 213.94 | 215.87 | 215.54(-0.11) | 213.01(-0.27) | 211.44(-0.28) | 210.12 | -1.2 | | 1 | 94(8) | -50 | [-6] | [-25] | [-16] | -87 | -210 | DT | -0.4 | OpenShort | | (-7) | -15 | -41 | 5 | -20 | -1.8,8 | 58 | | 42 | Mar/24 | 12 | 213.94 | 215.87 | 215.77(-0.07) | 213.59(-0.23) | 212.04(-0.27) | 211.67 | -0.7 | | 1 | 86(4.7) | -20 | [-4] | [-23] | [-6] | -80 | -188 | DT | -0.1 | OpenShort | | (-4) | -15 | -16 | 4 | -13 | -1.5,8 | 58 | | 43 | Mar/24 | 11 | 213.94 | 215.87 | 215.92(-0.05) | 214.09(-0.33) | 212.61(-0.24) | 212.28 | -0.5 | | 1 | 81(3.3) | 15 | [-3] | [-24] | [14] | -80 | -181 | RG | -0.1 | Wait | | (-3) | -13 | 38 | 2 | 10 | -1.4,5 | 58 | | 44 | Mar/24 | 10 | 213.94 | 215.87 | 216.02(-0.07) | 214.8(-0.42) | 213.12(-0.36) | 210.84 | -1 | | 1 | 78(7.6) | -40 | [-4] | [-33] | [-18] | -103 | -260 | DT | -0.9 | HoldShort | | (-4) | -20 | -38 | -11 | -20 | -2.1,0 | 58 | | 45 | Mar/24 | 9 | 213.94 | 215.87 | 216.18(-0.05) | 215.7(-0.31) | 213.9(-0.32) | 212.28 | -0.5 | | 1 | 70(4.3) | -30 | [-3] | [-28] | [-13] | -93 | -211 | DT | -0.7 | OpenShort? | | (-2) | -18 | -22 | -12 | -20 | -1.7,0 | 58 | | | | |
| 46 | Mar/23 | 15 | 214.27 | 216.27 | 216.28(-0.06) | 216.36(-0.28) | 214.59(-0.26) | 213.11 | -0.4 | | 3 | 66(3.3) | -30 | [-3] | [-23] | [-18] | -87 | -155 | DT | -0.7 | OpenShort? | | (-2) | -14 | -37 | -13 | -20 | -1.5,1 | 61 | | 47 | Mar/23 | 14 | 214.27 | 216.27 | 216.41(0.01) | 216.98(-0.19) | 215.14(-0.2) | 214.52 | 0.1 | | 3 | 62(-0.4) | 15 | [1] | [-16] | [-8] | -70 | -149 | DR | -0.3 | OpenShort | | (-2) | -11 | -8 | -16 | -20 | -0.9,3 | 61 | | 48 | Mar/23 | 13 | 214.27 | 216.27 | 216.39(0.02) | 217.4(-0.17) | 215.57(-0.42) | 214.83 | 0.2 | | 3 | 63(-1.6) | -5 | [1] | [-28] | [-6] | -57 | -194 | DR | -0.4 | OpenShort | | (1) | -23 | 2 | -19 | -20 | -0.8,13 | 61 | | 49 | Mar/23 | 12 | 214.27 | 216.27 | 216.34(0.01) | 217.78(-0.15) | 216.48(-0.47) | 214.74 | 0.1 | | 3 | 64(-0.5) | -20 | [1] | [-30] | [-17] | -49 | -196 | DR | -0.8 | OpenShort | | (1) | -26 | -26 | -16 | -20 | -0.8,21 | 61 | | 50 | Mar/23 | 11 | 214.27 | 216.27 | 216.32(0.03) | 218.1(0.02) | 217.5(-0.29) | 215.75 | 0.5 | | 3 | 65(-1) | 10 | [2] | [-15] | [-9] | -23 | -131 | DR | -0.8 | OpenShort | | (2) | -16 | -3 | -8 | -20 | -0.3,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|