USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $44.6000

USO Daily Change: 3.23% Daily StdDev 2.33% USO EMA_5_Trend: 0.95% 10Minute StdDev: $0.4191

Latest Price : $41.84(3.23%)

Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	14	42.29	41.12	41.23(0.01)	41.16(0.11)	41.37(0.38)	41.99	-0.2	-9	24(0.5)	-5	[0]	[20]	[24]	93	243	RG	1.7	SmallShort	(6)	16	21	43	20	2,93	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.23(hourly_sma_20 -1.81%) 41.16(hourly_sma_10 -1.98%) 41.12(weak_daily_ema_10 -2.07%) Resistance Levels: 42.29(daily_ema_20 0.71%)

2	Apr/1	13	42.29	41.12	41.23(0.01)	41.12(0.11)	41.21(0.65)	41.84	-0.3	-9	23(-0.1)	-5	[0]	[31]	[37]	61	262	RG	1.7	SmallShort	(0)	28	72	32	20	1.7,68	42
3	Apr/1	12	42.29	41.12	41.23(-0.05)	41.08(0.03)	40.94(0.43)	41.33	-0.6	-9	23(-1.2)	-5	[-2]	[20]	[34]	8	134	UR	1.1	SmallShort	(-4)	19	85	14	20	0.3,50	42
4	Apr/1	11	42.29	41.12	41.25(-0.11)	41.07(-0.1)	40.77(-0.15)	40.74	-1	-9	25(0.7)	-50	[-5]	[-9]	[-8]	-36	-67	DT	-0.1	OpenShort	(-9)	-6	-30	24	-20	-1.3,47	42
5	Apr/1	10	42.29	41.12	41.29(-0.06)	41.11(-0.08)	40.83(-0.29)	40.95	-0.9	-9	24(0.5)	-50	[-3]	[-14]	[-10]	-34	-89	DT	0.3	OpenShort	(-4)	-12	-37	24	-20	-0.9,39	42

6	Apr/1	9	42.29	41.12	41.32(0.01)	41.14(0.01)	40.95(-0.16)	41.21	-0.7	-9	23(0)	10	[0]	[-5]	[37]	-34	-66	RG	0.7	Wait?	(-1)	-7	105	5	15	-0.3,24	42
7	Mar/31	15	42.35	40.98	41.32(-0.07)	41.14(-0.16)	41.02(-0.45)	40.49	-1.2	-12	23(3.5)	-50	[-3]	[-27]	[-10]	-107	-231	DT	-1.5	HoldShort?	(-6)	-19	7	-39	-20	-2.3,1	37
8	Mar/31	14	42.35	40.98	41.35(-0.13)	41.21(-0.22)	41.21(-0.39)	40.44	-1.2	-12	20(4.9)	-50	[-6]	[-26]	[-42]	-106	-196	DT	-2.4	HoldShort	(-6)	-17	-90	-35	-20	-2.9,17	37
9	Mar/31	13	42.35	40.98	41.41(-0.05)	41.3(-0.07)	41.37(-0.05)	41.07	-0.8	-12	15(0.6)	-50	[-2]	[-8]	[-26]	-50	-51	DT	-1.3	OpenShort	(-3)	-2	-66	-6	-20	-1.4,35	37
10	Mar/31	12	42.35	40.98	41.43(-0.03)	41.33(0.07)	41.39(0.13)	41.54	-0.5	-12	14(-0.5)	-45	[-1]	[3]	[5]	11	76	UR	0.7	SmallShort	(-1)	6	-1	24	20	0.5,48	37

11	Mar/31	11	42.35	40.98	41.43(-0)	41.3(-0.09)	41.34(0.21)	41.55	-0.5	-12	15(0)	-20	[-0]	[4]	[15]	-2	69	UR	0.9	SmallShort	(-1)	9	17	24	20	0.5,36	37
12	Mar/31	10	42.35	40.98	41.44(-0.02)	41.34(-0.1)	41.25(0.11)	41.43	-0.6	-12	15(-0.2)	-35	[-1]	[-1]	[13]	-31	36	DP	0.8	OpenShort	(0)	5	23	13	20	-0,19	37
13	Mar/31	9	42.35	40.98	41.45(-0.03)	41.38(-0.12)	41.2(-0.07)	41.27	-0.7	-12	15(0.2)	-50	[-1]	[-9]	[5]	-60	-30	DP	0.3	OpenShort?	(-3)	-3	14	-2	2	-0.8,10	37
14	Mar/30	15	42.4	41.29	41.46(-0.03)	41.43(-0.11)	41.23(-0.09)	41.17	-0.8	-8	15(0.7)	-50	[-1]	[-9]	[-7]	-75	-65	DT	-0.3	HoldShort?	(-3)	-4	-11	-12	-10	-1.2,5	42
15	Mar/30	14	42.4	41.29	41.47(0.16)	41.47(-0.05)	41.23(-0)	41.25	-0.7	-8	14(-11.5)	-5	[7]	[-2]	[-1]	-70	-167	DR	-0.1	OpenShort	(0)	-0	14	-16	-20	-1,5	42

16	Mar/30	13	42.4	41.29	41.4(0.14)	41.49(-0.02)	41.27(-0.36)	41.15	-0.8	-8	26(-7)	-35	[6]	[-17]	[-9]	-54	-230	DR	-0.3	OpenShort	(8)	-16	-4	-20	-20	-0.6,11	42
17	Mar/30	12	42.4	41.29	41.34(0.17)	41.5(0.01)	41.42(-0.33)	41.18	-0.8	-8	33(-6.7)	-45	[7]	[-14]	[-18]	-38	-227	DR	-0.5	OpenShort	(10)	-14	-30	-21	-20	-0.3,20	42
18	Mar/30	11	42.4	41.29	41.27(0.19)	41.5(-0.03)	41.56(-0.18)	41.39	-0.6	-8	39(-4.5)	-10	[8]	[-9]	[-5]	-21	-143	DR	-0.3	OpenShort	(13)	-8	3	-33	-2	0.2,24	42
19	Mar/30	10	42.4	41.29	41.19(0.21)	41.51(-0.05)	41.63(-0.12)	41.37	-0.6	-8	44(-4.6)	5	[9]	[-6]	[-0]	5	-137	RG	-0.4	Wait	(11)	-5	16	-24	-19	0.3,47	42
20	Mar/30	9	42.4	41.29	41.1(0.13)	41.53(-0.12)	41.68(-0.07)	41.26	-0.7	-8	48(-1.6)	-50	[6]	[-6]	[-35]	26	-69	DR	-0.5	OpenShort?	(11)	-3	-90	-15	-20	0.2,71	42

21	Mar/29	15	42.36	41.53	41.05(0.18)	41.58(0.08)	41.71(0.33)	41.9	-0.3	-6	50(1.8)	10	[8]	[16]	[6]	78	139	RG	0.2	Wait?	(14)	14	6	8	20	1.1,100	47
22	Mar/29	14	42.36	41.53	40.97(0.03)	41.55(0.08)	41.57(0.32)	41.86	-0.3	-6	48(0.9)	-25	[1]	[14]	[9]	76	257	RG	0.4	Wait	(10)	14	11	11	20	1.1,98	47
23	Mar/29	13	42.36	41.53	40.96(0.02)	41.52(0.06)	41.44(0.13)	41.78	-0.4	-6	47(0.5)	-15	[1]	[5]	[12]	70	208	RG	0.4	Wait	(1)	6	25	10	19	1.1,92	47
24	Mar/29	12	42.36	41.53	40.95(0.01)	41.49(0.05)	41.39(0.02)	41.6	-0.5	-6	47(0.3)	-25	[0]	[0]	[10]	54	157	RG	0.3	Wait	(0)	1	27	3	7	0.8,84	47
25	Mar/29	11	42.36	41.53	40.94(-0.03)	41.47(0.37)	41.38(-0.17)	41.41	-0.6	-6	47(-0.4)	-50	[-1]	[-1]	[1]	43	100	DP	0	OpenShort	(0)	-7	26	-7	-20	0.6,78	47

26	Mar/29	10	42.36	41.53	40.95(-0.02)	41.32(0.33)	41.45(-0.16)	41.23	-0.7	-6	47(-0.1)	-50	[-1]	[-2]	[-5]	40	55	DT	-0.3	OpenShort	(-3)	-7	9	-10	-20	0.4,80	47
27	Mar/29	9	42.36	41.53	40.96(0.05)	41.18(0.34)	41.52(-0.19)	41.17	-0.7	-6	47(0.1)	-50	[2]	[-2]	[-25]	44	-23	DR	-0.5	OpenShort?	(-1)	-8	-52	-12	-20	0.3,86	47
28	Mar/26	15	42.31	41.74	40.94(0.09)	41.04(0.42)	41.52(-0)	41.54	-0.5	-5	47(1)	-15	[4]	[8]	[-2]	65	84	CR	-0.1	HoldShort?	(6)	-0	-6	-4	2	0.8,95	44
29	Mar/26	14	42.31	41.74	40.9(0.25)	40.87(0.48)	41.6(0.11)	41.58	-0.4	-5	46(-2.8)	15	[11]	[15]	[-6]	70	3	CR	-0	HoldShort	(6)	5	-22	-1	19	0.9,97	44
30	Mar/26	13	42.31	41.74	40.8(0.28)	40.67(0.38)	41.55(0.89)	41.74	-0.3	-5	49(-1)	50	[12]	[48]	[18]	79	186	UT	0.2	HoldLong	(17)	39	25	9	20	1.2,99	44

31	Mar/26	12	42.31	41.74	40.69(0.22)	40.52(0.29)	41.18(0.8)	41.56	-0.5	-5	50(0.5)	45	[10]	[41]	[10]	76	196	UT	0.5	HoldLong	(16)	35	-4	18	20	1.1,98	44
32	Mar/26	11	42.31	41.74	40.6(0.15)	40.52(0)	40.85(0.92)	41.59	-0.4	-5	49(1.9)	30	[7]	[39]	[27]	74	300	UT	0.9	OpenLong	(13)	40	7	42	20	1.2,94	44
33	Mar/26	10	42.31	41.74	40.54(0.16)	40.4(-0.01)	40.48(0.86)	41.54	-0.5	-5	47(2)	35	[7]	[37]	[31]	51	291	UT	1.4	OpenLong	(9)	38	28	35	20	1.3,68	44
34	Mar/26	9	42.31	41.74	40.47(0.1)	40.41(-0.03)	40.14(0.87)	41.34	-0.6	-5	45(1.6)	20	[4]	[36]	[90]	23	298	UT	1.6	OpenLong?	(9)	38	214	29	20	1.2,43	44
35	Mar/25	15	42.31	42	40.43(-0.08)	40.42(-0.42)	39.8(-0.13)	39.89	-1.5	-7	44(0.4)	-50	[-4]	[-21]	[-0]	-52	-94	DT	0.1	OpenShort?	(-4)	-6	-2	2	0	-0.7,16	35

36	Mar/25	14	42.31	42	40.46(-0.24)	40.59(-0.34)	39.85(-0.27)	39.9	-1.5	-7	43(-2.9)	-50	[-11]	[-28]	[5]	-53	-9	DP	0.1	OpenShort	(-4)	-12	26	1	-20	-0.8,17	35
37	Mar/25	13	42.31	42	40.56(-0.27)	40.73(-0.28)	39.96(-0.89)	39.72	-1.6	-7	46(-1.7)	-50	[-12]	[-54]	[-17]	-65	-174	DT	-0.3	OpenShort	(-16)	-40	-16	-16	-20	-1.1,13	35
38	Mar/25	12	42.31	42	40.67(-0.24)	40.84(-0.24)	40.32(-0.88)	39.83	-1.5	-7	48(-0.8)	-50	[-11]	[-52]	[-4]	-58	-195	DT	-0.6	OpenShort	(-16)	-39	28	-22	-20	-1.1,20	35
39	Mar/25	11	42.31	42	40.77(-0.24)	40.94(0.05)	40.68(-0.89)	39.64	-1.6	-7	49(1.3)	-50	[-11]	[-47]	[-50]	-56	-266	DT	-1.3	OpenShort	(-17)	-40	-78	-37	-20	-1.4,29	35
40	Mar/25	10	42.31	42	40.87(-0.21)	40.92(0.16)	41.05(-0.67)	40.17	-1.3	-7	47(-1)	-50	[-9]	[-34]	[-29]	-18	-138	DT	-1.1	OpenShort	(-12)	-30	-38	-24	-20	-0.9,55	35

41	Mar/25	9	42.31	42	40.96(-0.18)	40.85(0.13)	41.33(-0.42)	40.43	-1.1	-7	48(-1.1)	-50	[-8]	[-23]	[-62]	7	-74	DT	-1.1	OpenShort?	(-12)	-19	-156	-12	-20	-0.7,74	35
42	Mar/24	15	42.45	42.47	41.03(-0.05)	40.8(0.3)	41.5(0.32)	41.53	-0.6	-2	50(-3.7)	-20	[-2]	[18]	[2]	54	219	UR	0	SmallShort?	(-3)	14	-11	6	20	0.6,89	46
43	Mar/24	14	42.45	42.47	41.05(-0.03)	40.68(0.34)	41.37(0.41)	41.61	-0.5	-2	53(-0.6)	15	[-1]	[23]	[15]	55	244	UR	0.3	SmallShort	(-1)	19	17	12	20	0.7,87	46
44	Mar/24	13	42.45	42.47	41.06(-0.04)	40.54(0.25)	41.2(1.01)	41.49	-0.6	-2	54(-0.6)	15	[-2]	[49]	[9]	44	326	UR	0.3	SmallShort	(-3)	46	-11	22	20	0.5,81	46
45	Mar/24	12	42.45	42.47	41.08(-0.01)	40.44(0.26)	40.79(1.02)	41.57	-0.6	-2	54(-0.4)	25	[-1]	[50]	[28]	37	326	UR	0.9	SmallShort	(-1)	46	37	26	20	0.6,72	46

46	Mar/24	11	42.45	42.47	41.08(-0.04)	40.34(-0.12)	40.38(0.72)	41.31	-0.7	-2	55(-0.3)	30	[-2]	[27]	[45]	20	230	UR	1.1	SmallShort	(-3)	33	66	40	20	0.3,62	46
47	Mar/24	10	42.45	42.47	41.1(-0.05)	40.39(-0.25)	40.09(0.26)	40.85	-1	-2	55(0)	5	[-2]	[3]	[18]	-21	30	UR	0.9	SmallShort	(-6)	12	10	27	20	-0.3,37	46
48	Mar/24	9	42.45	42.47	41.12(-0.01)	40.49(-0.27)	39.99(0.26)	40.78	-1.1	-2	55(0.1)	50	[-1]	[3]	[74]	-42	-21	UR	0.9	SmallShort?	(-4)	12	200	-14	20	-0.4,18	46
49	Mar/23	15	42.51	42.7	41.12(-0.14)	40.6(-0.54)	39.89(-0.51)	39.44	-2	-4	55(4.8)	-50	[-6]	[-42]	[-16]	-100	-400	DT	-0.5	HoldShort?	(-10)	-23	-12	-33	-20	-2,0	48
50	Mar/23	14	42.51	42.7	41.18(-0.09)	40.82(-0.59)	40.09(-0.5)	39.52	-1.9	-4	50(4.3)	-50	[-4]	[-43]	[-32]	-102	-427	DT	-0.7	HoldShort	(-9)	-24	-53	-34	-20	-2.1,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI