|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.5200 One month high (close): $113.0200
SDGR Daily Change: 2.1% Daily StdDev 5.82% SDGR EMA_5_Trend: 2.48% 10Minute StdDev: $3.5183
Latest Price : $78.59(2.1%) | Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($2.4) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 74.71 | 73.84 | 74.51(0.51) | 77.51(0.39) | 79.13(0.8) | 79.21 | 0.9 | | 0 | 67(2.4) | 45 | [9] | [20] | [4] | 74 | 331 | UT | 0 | OpenLong | | (11) | 14 | 3 | -11 | 20 | 1.3,91 | 47 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.51(hourly_sma_10 -2.15%) 74.71(daily_ema_20 -5.68%) 74.51(hourly_sma_20 -5.93%) 73.84(daily_ema_10 -6.78%)
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 74.71 | 73.84 | 74.14(0.52) | 77.21(0.97) | 78.5(0.86) | 79.09 | 0.8 | | 0 | 64(3) | 30 | [9] | [26] | [-10] | 83 | 382 | CR | 0.2 | OpenShort | | (10) | 15 | -25 | 0 | -20 | 1.5,95 | 47 | | 3 | Apr/1 | 10 | 74.71 | 73.84 | 73.76(0.62) | 76.47(1.21) | 77.83(1.29) | 80.2 | 1 | | 0 | 61(6) | 50 | [11] | [36] | [7] | 100 | 582 | UT | 0.7 | HoldLong | | (11) | 22 | -3 | 9 | 20 | 2,100 | 47 | | 4 | Apr/1 | 9 | 74.71 | 73.84 | 73.3(0.61) | 75.55(1.21) | 76.84(1.23) | 80.32 | 1.1 | | 0 | 55(8.8) | 50 | [11] | [35] | [43] | 107 | 672 | UT | 1.2 | HoldLong? | | (12) | 21 | 82 | 11 | 20 | 2.4,97 | 47 | | 5 | Mar/31 | 15 | 74.4 | 73.56 | 72.86(0.26) | 74.65(0.75) | 75.91(0.04) | 76.85 | 0.3 | | -6 | 47(15.8) | -5 | [5] | [7] | [11] | 83 | 312 | RG | 0.4 | Wait? | | (7) | 1 | 19 | 2 | 20 | 1.6,93 | 44 | | | | |
| 6 | Mar/31 | 14 | 74.4 | 73.56 | 72.67(0.41) | 74.09(0.6) | 75.88(-0.04) | 76.05 | 0.2 | | -6 | 31(1.1) | 10 | [7] | [5] | [5] | 74 | 71 | RG | 0.1 | Wait | | (4) | -1 | 7 | -7 | 20 | 1.5,86 | 44 | | 7 | Mar/31 | 13 | 74.4 | 73.56 | 72.38(0.46) | 73.65(0.76) | 75.91(1.08) | 75.75 | 0.2 | | -6 | 30(0.5) | 35 | [8] | [26] | [6] | 73 | 293 | UT | -0.1 | OpenLong | | (7) | 18 | 13 | -12 | 20 | 1.5,85 | 44 | | 8 | Mar/31 | 12 | 74.4 | 73.56 | 72.05(0.34) | 73.09(0.84) | 75.1(1.12) | 75.22 | 0.1 | | -6 | 29(1.4) | 5 | [6] | [26] | [-4] | 77 | 384 | CR | 0.1 | OpenShort | | (8) | 19 | -11 | -11 | 20 | 1.5,89 | 44 | | 9 | Mar/31 | 11 | 74.4 | 73.56 | 71.81(0.35) | 72.48(0.56) | 74.27(1.21) | 75.68 | 0.2 | | -6 | 28(2.6) | 25 | [6] | [26] | [11] | 94 | 490 | UT | 0.7 | OpenLong | | (7) | 21 | -24 | 23 | 20 | 1.9,96 | 44 | | 10 | Mar/31 | 10 | 74.4 | 73.56 | 71.56(0.45) | 72.07(0.78) | 73.38(1.48) | 76.7 | 0.3 | | -6 | 25(5.6) | 35 | [8] | [33] | [31] | 109 | 643 | UT | 1.8 | HoldLong | | (8) | 25 | 12 | 34 | 20 | 2.8,89 | 44 | | | | |
| 11 | Mar/31 | 9 | 74.4 | 73.56 | 71.24(0.37) | 71.51(0.63) | 72.31(1.3) | 76.21 | 0.2 | | -6 | 20(7.6) | 30 | [6] | [28] | [69] | 110 | 656 | UT | 2.7 | HoldLong? | | (8) | 22 | 114 | 30 | 20 | 3.5,72 | 44 | | 12 | Mar/30 | 15 | 75.36 | 73.84 | 70.98(0.1) | 71.06(0.01) | 71.38(0.41) | 71.7 | -0.4 | | -10 | 12(3.1) | -15 | [2] | [5] | [11] | 26 | 106 | RG | 0.4 | Wait? | | (1) | 7 | 16 | 4 | 20 | 0.8,56 | 52 | | 13 | Mar/30 | 14 | 75.36 | 73.84 | 70.91(0.15) | 71.05(-0.01) | 71.09(0.56) | 71.06 | -0.4 | | -10 | 9(-1) | -30 | [3] | [8] | [-1] | 8 | 9 | CR | -0 | HoldShort | | (1) | 10 | -5 | 2 | 7 | 0.2,53 | 52 | | 14 | Mar/30 | 13 | 75.36 | 73.84 | 70.8(0.24) | 71.06(-0.01) | 70.7(-0.09) | 71.25 | -0.4 | | -10 | 10(-1.8) | -20 | [4] | [-3] | [4] | 20 | -189 | RG | 0.6 | Wait | | (3) | -2 | -2 | 14 | 20 | 0.5,57 | 52 | | 15 | Mar/30 | 12 | 75.36 | 73.84 | 70.63(0.24) | 71.07(-0.24) | 70.76(0.06) | 71.33 | -0.4 | | -10 | 12(-1.4) | -15 | [4] | [-3] | [6] | 14 | -116 | RG | 0.5 | Wait | | (5) | 1 | -6 | 13 | 20 | 0.6,49 | 52 | | | | |
| 16 | Mar/30 | 11 | 75.36 | 73.84 | 70.46(0.21) | 71.24(0.19) | 70.72(-0.04) | 71.56 | -0.4 | | -10 | 13(-0.3) | -15 | [4] | [-1] | [9] | 3 | -50 | RG | 0.7 | Wait | | (5) | -1 | 34 | -12 | -4 | 0.9,30 | 52 | | 17 | Mar/30 | 10 | 75.36 | 73.84 | 70.31(0.26) | 71.11(0.14) | 70.75(-0.38) | 70.24 | -0.5 | | -10 | 13(-2.3) | -30 | [5] | [-7] | [-2] | -22 | -348 | DR | -0.4 | OpenShort | | (2) | -7 | 30 | -19 | -20 | -0.1,31 | 52 | | 18 | Mar/30 | 9 | 75.36 | 73.84 | 70.13(0.14) | 71.01(-0.17) | 71.02(-0.55) | 69.1 | -0.6 | | -10 | 16(-1.2) | -50 | [2] | [-13] | [-37] | -26 | -416 | DR | -1.2 | OpenShort? | | (4) | -10 | -63 | -25 | -20 | -0.7,42 | 52 | | 19 | Mar/29 | 15 | 76.97 | 74.56 | 70.03(0.37) | 71.13(0.12) | 71.41(0.06) | 71.6 | -0.4 | | -12 | 17(2.4) | -10 | [6] | [1] | [5] | 39 | -124 | RG | 0.1 | Wait? | | (6) | 1 | 13 | -4 | 14 | 0.9,66 | 56 | | 20 | Mar/29 | 14 | 76.97 | 74.56 | 69.77(0.28) | 71.04(0.11) | 71.37(-0.55) | 71.1 | -0.5 | | -12 | 14(-0.5) | -45 | [5] | [-10] | [-7] | 34 | -209 | DR | -0.1 | OpenShort | | (7) | -10 | -15 | -8 | -12 | 0.7,66 | 56 | | | | |
| 21 | Mar/29 | 13 | 76.97 | 74.56 | 69.58(0.3) | 70.96(0.1) | 71.76(0.42) | 71.7 | -0.4 | | -12 | 15(0.1) | -10 | [5] | [6] | [4] | 50 | 112 | RG | -0 | Wait | | (6) | 7 | 3 | -6 | 20 | 1.1,72 | 56 | | 22 | Mar/29 | 12 | 76.97 | 74.56 | 69.37(0.29) | 70.89(0.19) | 71.46(0.65) | 71.59 | -0.4 | | -12 | 15(0.3) | -20 | [5] | [11] | [4] | 52 | 198 | RG | 0.1 | Wait | | (5) | 11 | 13 | -14 | 20 | 1.2,72 | 56 | | 23 | Mar/29 | 11 | 76.97 | 74.56 | 69.17(0.23) | 70.76(0.3) | 71(0.21) | 71.08 | -0.5 | | -12 | 15(0.3) | -35 | [4] | [4] | [-5] | 57 | 108 | CR | 0 | HoldShort | | (5) | 4 | -8 | 0 | -20 | 1.1,79 | 56 | | 24 | Mar/29 | 10 | 76.97 | 74.56 | 69.01(0.18) | 70.55(0.51) | 70.85(0.19) | 71.38 | -0.4 | | -12 | 14(0.7) | -50 | [3] | [5] | [-14] | 69 | 213 | CR | 0.3 | HoldShort | | (5) | 3 | -42 | 9 | -19 | 1.3,86 | 56 | | 25 | Mar/29 | 9 | 76.97 | 74.56 | 68.89(0.25) | 70.19(0.74) | 70.72(0.8) | 73.07 | -0.3 | | -12 | 14(2.3) | 10 | [4] | [18] | [37] | 95 | 560 | RG | 1.4 | SmallShort? | | (6) | 14 | 74 | 9 | 20 | 2.5,82 | 56 | | | | |
| 26 | Mar/26 | 15 | 78.91 | 75.44 | 68.72(-0.01) | 69.68(0.24) | 70.16(-0.22) | 70.2 | -0.7 | | -12 | 11(0.6) | -45 | [-0] | [-5] | [7] | 56 | 176 | DP | 0 | OpenShort? | | (1) | -4 | 25 | -5 | -1 | 1.1,78 | 62 | | 27 | Mar/26 | 14 | 78.91 | 75.44 | 68.72(-0.13) | 69.51(0.38) | 70.31(-0.3) | 69.26 | -0.7 | | -12 | 11(-0.5) | -50 | [-2] | [-5] | [-19] | 41 | 130 | DT | -0.7 | OpenShort | | (-2) | -5 | -29 | -7 | -20 | 0.4,81 | 62 | | 28 | Mar/26 | 13 | 78.91 | 75.44 | 68.81(-0.1) | 69.25(0.47) | 70.52(0.4) | 70.37 | -0.6 | | -12 | 11(-0.8) | -50 | [-2] | [8] | [-1] | 67 | 418 | RG | -0.1 | Wait | | (-1) | 7 | -8 | 3 | 14 | 1.1,89 | 62 | | 29 | Mar/26 | 12 | 78.91 | 75.44 | 68.88(-0.16) | 68.93(0.62) | 70.24(0.82) | 70.69 | -0.6 | | -12 | 12(-1.4) | -35 | [-3] | [16] | [10] | 71 | 614 | UR | 0.3 | SmallShort | | (-2) | 14 | 10 | 17 | 20 | 1.1,93 | 62 | | 30 | Mar/26 | 11 | 78.91 | 75.44 | 68.99(-0.25) | 68.5(0.45) | 69.67(0.69) | 70.3 | -0.6 | | -12 | 13(-2) | -50 | [-4] | [12] | [6] | 63 | 594 | UR | 0.4 | SmallShort | | (-3) | 12 | -17 | 27 | 20 | 0.7,95 | 62 | | | | |
| 31 | Mar/26 | 10 | 78.91 | 75.44 | 69.16(-0.22) | 68.19(0.49) | 69.19(0.69) | 70.96 | -0.6 | | -12 | 15(-1.8) | -20 | [-4] | [12] | [25] | 59 | 637 | UR | 0.9 | SmallShort | | (-4) | 12 | 17 | 33 | 20 | 0.9,86 | 62 | | 32 | Mar/26 | 9 | 78.91 | 75.44 | 69.32(-0.3) | 67.85(0.39) | 68.72(1.09) | 70.3 | -0.6 | | -12 | 17(-2) | -25 | [-5] | [18] | [29] | 21 | 689 | UR | 0.7 | SmallShort? | | (-5) | 19 | 35 | 23 | 20 | 0.4,61 | 62 | | 33 | Mar/25 | 15 | 80.43 | 76.45 | 69.53(-0.46) | 67.59(0.16) | 67.98(0.53) | 68.97 | -0.8 | | -14 | 19(-1.1) | -50 | [-8] | [5] | [21] | -17 | 485 | UR | 0.4 | SmallShort? | | (-8) | 9 | 30 | 11 | 20 | -0.2,38 | 54 | | 34 | Mar/25 | 14 | 80.43 | 76.45 | 69.85(-1.01) | 67.48(-0.15) | 67.62(0.42) | 67.84 | -0.9 | | -14 | 20(-7.2) | -50 | [-17] | [-2] | [7] | -40 | 768 | DP | 0.1 | OpenShort | | (-10) | 7 | -1 | 10 | 20 | -0.7,28 | 54 | | 35 | Mar/25 | 13 | 80.43 | 76.45 | 70.56(-1.06) | 67.58(-0.27) | 67.34(0.22) | 67.89 | -0.9 | | -14 | 27(-5.6) | -50 | [-18] | [-6] | [2] | -48 | 684 | DP | 0.1 | OpenShort | | (-19) | 4 | -18 | 8 | 20 | -0.7,20 | 54 | | | | |
| 36 | Mar/25 | 12 | 80.43 | 76.45 | 71.31(-0.95) | 67.76(-0.26) | 67.19(0.29) | 68.59 | -0.8 | | -14 | 33(-3.7) | -50 | [-16] | [-5] | [31] | -50 | 595 | DP | 0.3 | OpenShort | | (-19) | 5 | 54 | 11 | 20 | -0.6,15 | 54 | | 37 | Mar/25 | 11 | 80.43 | 76.45 | 72(-1.05) | 67.93(-0.63) | 66.99(-0.3) | 66.61 | -1 | | -14 | 37(-2) | -50 | [-18] | [-18] | [-5] | -71 | 175 | DT | -0.1 | OpenShort | | (-20) | -5 | -15 | 4 | -8 | -1,4 | 54 | | 38 | Mar/25 | 10 | 80.43 | 76.45 | 72.76(-0.99) | 68.36(-0.68) | 67.19(-0.23) | 67.16 | -0.9 | | -14 | 39(-1.2) | -50 | [-17] | [-17] | [9] | -72 | 116 | DP | -0 | OpenShort | | (-19) | -4 | 20 | 4 | 20 | -1,3 | 54 | | 39 | Mar/25 | 9 | 80.43 | 76.45 | 73.49(-0.94) | 68.83(-0.92) | 67.35(-0.71) | 66.42 | -1 | | -14 | 40(0.4) | -50 | [-16] | [-28] | [-10] | -83 | -234 | DT | -0.2 | HoldShort? | | (-20) | -12 | -20 | 2 | -20 | -1.3,0 | 54 | | 40 | Mar/24 | 15 | 82.11 | 77.69 | 74.19(-0.87) | 69.47(-0.94) | 67.83(-0.74) | 67.17 | -1 | | -15 | 40(3.2) | -50 | [-15] | [-27] | [-6] | -83 | -302 | DT | -0.1 | OpenShort? | | (-17) | -13 | -12 | 2 | -20 | -1.3,0 | 48 | | | | |
| 41 | Mar/24 | 14 | 82.11 | 77.69 | 74.84(-0.82) | 70.13(-0.91) | 68.34(-0.78) | 67.6 | -1 | | -15 | 36(1.1) | -50 | [-14] | [-27] | [-5] | -83 | -377 | DT | -0.1 | OpenShort | | (-16) | -13 | 0 | 2 | -20 | -1.3,0 | 48 | | 42 | Mar/24 | 13 | 82.11 | 77.69 | 75.46(-0.8) | 70.78(-0.97) | 68.87(-0.96) | 67.6 | -1 | | -15 | 35(1.6) | -50 | [-14] | [-31] | [-11] | -88 | -508 | DT | -0.2 | OpenShort | | (-16) | -16 | -9 | 2 | -20 | -1.5,0 | 48 | | 43 | Mar/24 | 12 | 82.11 | 77.69 | 76.07(-0.79) | 71.47(-1.04) | 69.54(-1.1) | 67.94 | -0.9 | | -15 | 34(1.9) | -50 | [-14] | [-34] | [-18] | -90 | -582 | DT | -0.3 | OpenShort | | (-15) | -19 | -24 | 2 | -20 | -1.6,0 | 48 | | 44 | Mar/24 | 11 | 82.11 | 77.69 | 76.68(-0.71) | 72.22(-1.8) | 70.31(-1.13) | 68.86 | -0.9 | | -15 | 32(2.1) | -50 | [-12] | [-41] | [-2] | -90 | -615 | DT | -0.3 | OpenShort | | (-14) | -19 | -21 | 3 | 20 | -1.6,0 | 48 | | 45 | Mar/24 | 10 | 82.11 | 77.69 | 77.23(-0.61) | 73.54(-1.77) | 71.11(-1.13) | 69.69 | -0.8 | | -15 | 30(2.2) | -50 | [-10] | [-40] | [-4] | -93 | -670 | DT | -0.3 | OpenShort | | (-12) | -19 | -15 | 2 | 9 | -1.7,0 | 48 | | | | |
| 46 | Mar/24 | 9 | 82.11 | 77.69 | 77.7(-0.53) | 74.86(-1.58) | 71.92(-1.04) | 70.29 | -0.8 | | -15 | 27(2.5) | -50 | [-9] | [-36] | [-13] | -95 | -695 | DT | -0.4 | OpenShort? | | (-11) | -18 | -16 | 1 | -20 | -1.8,0 | 48 | | 47 | Mar/23 | 15 | 84.25 | 78.43 | 78.12(-0.43) | 76.06(-1.43) | 72.68(-1) | 70.91 | -0.9 | | -15 | 25(3) | -50 | [-7] | [-33] | [-22] | -98 | -754 | DT | -0.5 | OpenShort? | | (-9) | -17 | -23 | 0 | -20 | -1.9,0 | 35 | | 48 | Mar/23 | 14 | 84.25 | 78.43 | 78.46(-0.3) | 77.17(-1.26) | 73.41(-0.97) | 71.82 | -0.8 | | -15 | 22(2.2) | -50 | [-5] | [-30] | [-33] | -100 | -794 | DT | -0.5 | HoldShort | | (-7) | -17 | -26 | -33 | -20 | -2,0 | 35 | | 49 | Mar/23 | 13 | 84.25 | 78.43 | 78.7(-0.28) | 78.15(-0.95) | 74.13(-2.43) | 72.86 | -0.7 | | -15 | 20(1.8) | -50 | [-5] | [-53] | [-36] | -98 | -1056 | DT | -0.4 | OpenShort | | (-5) | -42 | -21 | -33 | -20 | -1.9,0 | 35 | | 50 | Mar/23 | 12 | 84.25 | 78.43 | 78.92(-0.28) | 78.9(-0.82) | 75.98(-2.34) | 73.74 | -0.7 | | -15 | 18(1.7) | -50 | [-5] | [-50] | [-32] | -98 | -953 | DT | -0.8 | OpenShort | | (-4) | -40 | -8 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|