|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $115.1900 One month high (close): $150.8600
PRLB Daily Change: -1.41% Daily StdDev 4.85% PRLB EMA_5_Trend: 0.17% 10Minute StdDev: $2.2063
Latest Price : $120.03(-1.41%) | Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($2.1) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($2.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 125.04 | 120.69 | 123.28(0.19) | 124.8(-0.31) | 124.8(0.15) | 124.52 | -0.1 | | -7 | 43(-1.3) | -20 | [4] | [0] | [3] | 12 | -60 | RG | -0.1 | Wait | | (4) | 3 | 2 | -9 | 20 | 0.5,49 | 34 | Sample size 40 Avg positive next hour return: 0.55%(55%) Avg negative next hour return: -0.62%(45%)
Daily Trend: %
Up Forces:
Down Forces: 120.69(daily_ema_10 -3.08%)
Support Levels: 123.28(weak_hourly_sma_20 -1%)
Resistance Levels: 124.8(hourly_sma_10 0.22%) 125.04(daily_ema_20 0.42%)
|
| | | 2 | Apr/1 | 11 | 125.04 | 120.69 | 123.05(0.25) | 125.18(0.13) | 124.61(0.02) | 124.38 | -0.1 | | -7 | 45(-2.6) | -40 | [5] | [3] | [-14] | 25 | -153 | CR | -0.1 | HoldShort | | (4) | 0 | -26 | 1 | -20 | 0.5,62 | 34 | | 3 | Apr/1 | 10 | 125.04 | 120.69 | 122.75(0.35) | 125.02(0.32) | 124.59(0.18) | 126.08 | 0.2 | | -7 | 47(-1.7) | -5 | [7] | [8] | [2] | 47 | -55 | RG | 0.5 | Wait | | (6) | 4 | 5 | 5 | -8 | 1.2,67 | 34 | | 4 | Apr/1 | 9 | 125.04 | 120.69 | 122.32(0.28) | 124.62(0.29) | 124.36(0.12) | 125.76 | 0.1 | | -7 | 49(0.4) | 0 | [6] | [7] | [13] | 40 | 12 | RG | 0.5 | Wait? | | (7) | 3 | 39 | -1 | 2 | 1.1,62 | 34 | | 5 | Mar/31 | 15 | 125.58 | 120.78 | 121.98(0.11) | 124.26(0.03) | 124.21(-0.47) | 123.28 | -0.3 | | -8 | 48(3.6) | -50 | [2] | [-10] | [-8] | 21 | -133 | DR | -0.3 | OpenShort? | | (4) | -10 | -4 | -12 | -20 | 0.4,61 | 35 | | | | |
| 6 | Mar/31 | 14 | 125.58 | 120.78 | 121.84(0.22) | 124.23(0.06) | 124.8(-0.76) | 123.57 | -0.3 | | -8 | 45(-1.1) | -50 | [5] | [-15] | [-9] | 31 | -294 | DR | -0.4 | OpenShort | | (3) | -16 | -11 | -12 | -20 | 0.6,66 | 35 | | 7 | Mar/31 | 13 | 125.58 | 120.78 | 121.57(0.31) | 124.15(0.31) | 125.75(0.24) | 124.26 | -0.2 | | -8 | 46(-1.6) | -35 | [6] | [8] | [-11] | 43 | -43 | CR | -0.5 | HoldShort | | (5) | 5 | -10 | -16 | -20 | 0.9,70 | 35 | | 8 | Mar/31 | 12 | 125.58 | 120.78 | 121.2(0.25) | 123.77(0.69) | 125.45(0.45) | 124.93 | -0.1 | | -8 | 48(1.3) | -40 | [5] | [16] | [-10] | 56 | 166 | CR | -0.2 | HoldShort | | (7) | 9 | -1 | -21 | -20 | 1.2,76 | 35 | | 9 | Mar/31 | 11 | 125.58 | 120.78 | 120.9(0.22) | 122.92(0.4) | 124.89(0.46) | 124.98 | -0.1 | | -8 | 46(2.1) | -40 | [5] | [13] | [-5] | 68 | 227 | CR | 0 | HoldShort | | (5) | 9 | -20 | -4 | 20 | 1.3,85 | 35 | | 10 | Mar/31 | 10 | 125.58 | 120.78 | 120.64(0.32) | 122.42(0.55) | 124.32(0.54) | 126.27 | 0.1 | | -8 | 44(4.2) | -20 | [7] | [17] | [-1] | 91 | 274 | CR | 0.7 | OpenShort | | (6) | 11 | -31 | 6 | 20 | 1.9,93 | 35 | | | | |
| 11 | Mar/31 | 9 | 125.58 | 120.78 | 120.26(0.29) | 121.75(0.7) | 123.65(0.89) | 128.32 | 0.4 | | -8 | 40(10.9) | 15 | [6] | [25] | [50] | 120 | 598 | UT | 1.8 | HoldLong? | | (8) | 18 | 88 | 13 | 20 | 3,95 | 35 | | 12 | Mar/30 | 15 | 126.4 | 121.59 | 119.91(0.06) | 120.91(0.36) | 122.56(0.39) | 122.73 | -0.5 | | -9 | 29(5.1) | -35 | [1] | [11] | [4] | 79 | 281 | RG | 0.1 | Wait? | | (1) | 8 | 9 | -5 | 20 | 1.5,91 | 47 | | 13 | Mar/30 | 14 | 126.4 | 121.59 | 119.84(0.14) | 120.48(0.39) | 122.09(0.95) | 122.14 | -0.6 | | -9 | 24(0.8) | -20 | [3] | [23] | [2] | 72 | 293 | RG | 0 | Wait | | (1) | 19 | 0 | 2 | 15 | 1.2,92 | 47 | | 14 | Mar/30 | 13 | 126.4 | 121.59 | 119.68(0.22) | 120.02(0.26) | 120.95(0.35) | 122.12 | -0.6 | | -9 | 23(-0.1) | -20 | [5] | [9] | [4] | 81 | 61 | RG | 0.7 | Wait | | (3) | 7 | -13 | 17 | 20 | 1.4,96 | 47 | | 15 | Mar/30 | 12 | 126.4 | 121.59 | 119.42(0.27) | 119.7(0.2) | 120.53(0.57) | 122.94 | -0.4 | | -9 | 23(1.1) | 15 | [6] | [14] | [19] | 94 | 156 | UT | 1.3 | OpenLong | | (5) | 12 | 1 | 41 | 20 | 2,94 | 47 | | | | |
| 16 | Mar/30 | 11 | 126.4 | 121.59 | 119.09(0.31) | 119.46(0.39) | 119.85(0.5) | 122.85 | -0.5 | | -9 | 22(0.8) | 25 | [6] | [14] | [24] | 66 | 124 | UT | 1.8 | OpenLong | | (5) | 10 | 40 | 10 | 20 | 2.2,61 | 47 | | 17 | Mar/30 | 10 | 126.4 | 121.59 | 118.73(0.34) | 118.99(0.3) | 119.26(0.33) | 120.39 | -0.8 | | -9 | 21(-6) | 25 | [7] | [10] | [24] | 31 | -128 | UT | 0.7 | OpenLong | | (4) | 7 | 66 | 2 | 20 | 1,56 | 47 | | 18 | Mar/30 | 9 | 126.4 | 121.59 | 118.32(0.12) | 118.63(-0.22) | 118.87(-0.18) | 116.43 | -1.3 | | -9 | 27(-2.9) | -50 | [2] | [-7] | [-30] | -30 | -330 | DR | -1.2 | OpenShort? | | (4) | -4 | -59 | -20 | -20 | -0.9,43 | 47 | | 19 | Mar/29 | 15 | 127.49 | 122.33 | 118.17(0.35) | 118.89(0.03) | 119.09(0.18) | 120.07 | -0.8 | | -12 | 30(0.6) | -5 | [7] | [3] | [9] | 37 | -160 | RG | 0.4 | Wait? | | (6) | 4 | 9 | 7 | 20 | 0.8,67 | 43 | | 20 | Mar/29 | 14 | 127.49 | 122.33 | 117.76(0.17) | 118.85(0.06) | 118.88(-0.16) | 119.5 | -0.9 | | -12 | 30(0) | -50 | [4] | [-5] | [0] | 24 | -72 | RG | 0.2 | Wait | | (7) | -3 | -7 | 2 | 20 | 0.6,59 | 43 | | | | |
| 21 | Mar/29 | 13 | 127.49 | 122.33 | 117.56(0.16) | 118.77(-0.12) | 119.08(0.3) | 119.92 | -0.8 | | -12 | 30(0.4) | -15 | [3] | [3] | [15] | 31 | 107 | RG | 0.3 | Wait | | (4) | 6 | 25 | -5 | 20 | 0.9,58 | 43 | | 22 | Mar/29 | 12 | 127.49 | 122.33 | 117.38(0.07) | 118.91(-0.25) | 118.72(0.27) | 118.41 | -1 | | -12 | 29(0.1) | -35 | [1] | [1] | [5] | 17 | 90 | RG | -0.1 | Wait | | (2) | 6 | 15 | -12 | 20 | 0.4,57 | 43 | | 23 | Mar/29 | 11 | 127.49 | 122.33 | 117.29(0.02) | 119.21(-0.11) | 118.4(-0.25) | 117.53 | -1.1 | | -12 | 29(0) | -50 | [0] | [-9] | [-14] | 19 | -68 | DR | -0.3 | OpenShort | | (1) | -5 | -24 | -2 | -20 | 0.1,66 | 43 | | 24 | Mar/29 | 10 | 127.49 | 122.33 | 117.27(0.04) | 119.34(0.18) | 118.69(-0.11) | 119.01 | -0.9 | | -12 | 29(0.3) | -50 | [1] | [-3] | [-11] | 45 | 78 | DR | 0.1 | OpenShort | | (2) | -2 | -24 | 10 | -20 | 0.7,77 | 43 | | 25 | Mar/29 | 9 | 127.49 | 122.33 | 117.22(0.07) | 119.13(0.34) | 118.82(0.29) | 120.5 | -0.8 | | -12 | 29(0.9) | -25 | [1] | [7] | [14] | 53 | 285 | RG | 0.6 | Wait? | | (2) | 6 | 39 | 4 | 6 | 1.3,70 | 43 | | | | |
| 26 | Mar/26 | 15 | 129.02 | 124.04 | 117.14(-0.08) | 118.72(0.22) | 118.47(-0.52) | 118.15 | -1.2 | | -10 | 28(0.2) | -50 | [-2] | [-11] | [-0] | 25 | 33 | DT | -0.1 | OpenShort? | | (-1) | -11 | 22 | -10 | -20 | 0.4,65 | 51 | | 27 | Mar/26 | 14 | 129.02 | 124.04 | 117.24(-0.12) | 118.46(0.38) | 119.09(-0.77) | 116.82 | -1.3 | | -10 | 28(-0.5) | -50 | [-2] | [-15] | [-27] | 15 | -118 | DT | -0.9 | OpenShort | | (-3) | -16 | -35 | -12 | -20 | -0.2,70 | 51 | | 28 | Mar/26 | 13 | 129.02 | 124.04 | 117.38(-0.08) | 118.01(0.47) | 120.01(0.02) | 119 | -1.1 | | -10 | 28(-1) | -50 | [-2] | [3] | [-9] | 42 | 228 | RG | -0.4 | Wait | | (-1) | 0 | -10 | -11 | -20 | 0.6,77 | 51 | | 29 | Mar/26 | 12 | 129.02 | 124.04 | 117.48(-0.1) | 117.46(0.68) | 119.99(0.47) | 119.65 | -1 | | -10 | 29(-1.4) | -50 | [-2] | [14] | [4] | 55 | 407 | UR | -0.1 | SmallShort | | (-1) | 10 | 15 | -2 | -7 | 0.8,85 | 51 | | 30 | Mar/26 | 11 | 129.02 | 124.04 | 117.6(-0.1) | 116.66(0.26) | 119.43(0.38) | 118.74 | -1.1 | | -10 | 31(-1) | -50 | [-2] | [8] | [-7] | 51 | 307 | RG | -0.2 | Wait | | (-3) | 8 | -41 | 10 | 20 | 0.4,91 | 51 | | | | |
| 31 | Mar/26 | 10 | 129.02 | 124.04 | 117.6(0) | 116.36(0.45) | 118.98(0.98) | 121.27 | -0.8 | | -10 | 32(0.1) | -15 | [0] | [22] | [20] | 74 | 558 | UR | 0.8 | SmallShort | | (0) | 20 | -2 | 29 | 20 | 1.2,94 | 51 | | 32 | Mar/26 | 9 | 129.02 | 124.04 | 117.71(-0.04) | 115.84(0.4) | 117.83(1.56) | 121.39 | -0.8 | | -10 | 32(-0.8) | -15 | [-1] | [33] | [38] | 60 | 764 | UR | 1.2 | SmallShort? | | (0) | 32 | 41 | 31 | 20 | 1.2,80 | 51 | | 33 | Mar/25 | 15 | 130.26 | 125.45 | 117.76(-0.28) | 115.38(0.17) | 116.02(0.95) | 118.89 | -1.2 | | -10 | 32(-3.2) | -30 | [-6] | [17] | [29] | 22 | 647 | UR | 0.9 | SmallShort? | | (-3) | 19 | 34 | 24 | 20 | 0.4,62 | 42 | | 34 | Mar/25 | 14 | 130.26 | 125.45 | 118.09(-0.38) | 115.19(-0.11) | 114.92(0.9) | 116.87 | -1.4 | | -10 | 36(-4) | -50 | [-8] | [13] | [16] | -12 | 535 | UR | 0.6 | SmallShort | | (-7) | 18 | 6 | 25 | 20 | -0.4,48 | 42 | | 35 | Mar/25 | 13 | 130.26 | 125.45 | 118.54(-0.35) | 115.31(-0.2) | 113.89(0.14) | 116.48 | -1.4 | | -10 | 40(-2) | -50 | [-7] | [-4] | [18] | -32 | 233 | DP | 0.7 | OpenShort | | (-8) | 3 | 16 | 18 | 20 | -0.5,31 | 42 | | | | |
| 36 | Mar/25 | 12 | 130.26 | 125.45 | 118.96(-0.35) | 115.55(-0.4) | 113.73(-0.11) | 115.53 | -1.5 | | -10 | 42(-0.5) | -40 | [-7] | [-11] | [28] | -50 | 51 | DP | 0.4 | OpenShort | | (-8) | -2 | 55 | 20 | 20 | -0.8,20 | 42 | | 37 | Mar/25 | 11 | 130.26 | 125.45 | 119.37(-0.49) | 116.01(-0.63) | 113.86(-0.77) | 112.33 | -1.8 | | -10 | 42(2.3) | -50 | [-10] | [-27] | [-13] | -86 | -280 | DT | -0.4 | OpenShort | | (-10) | -16 | -19 | 2 | -20 | -1.7,7 | 42 | | 38 | Mar/25 | 10 | 130.26 | 125.45 | 119.96(-0.42) | 116.74(-0.65) | 114.75(-0.61) | 113.42 | -1.7 | | -10 | 40(2.3) | -50 | [-9] | [-24] | [5] | -87 | -271 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | 3 | -20 | -1.7,6 | 42 | | 39 | Mar/25 | 9 | 130.26 | 125.45 | 120.46(-0.48) | 117.5(-0.87) | 115.45(-1.1) | 111.71 | -1.9 | | -10 | 37(5.7) | -50 | [-10] | [-36] | [-36] | -110 | -519 | DT | -1 | HoldShort? | | (-10) | -22 | -67 | -4 | -20 | -2.4,0 | 42 | | 40 | Mar/24 | 15 | 131.63 | 127.09 | 121.04(-0.32) | 118.53(-0.45) | 116.74(-0.53) | 115.69 | -1.6 | | -11 | 32(3.6) | -50 | [-7] | [-19] | [-8] | -93 | -244 | DT | -0.3 | OpenShort? | | (-6) | -11 | -8 | 4 | -20 | -1.7,0 | 39 | | | | |
| 41 | Mar/24 | 14 | 131.63 | 127.09 | 121.43(-0.3) | 119.07(-0.42) | 117.36(-0.69) | 116.15 | -1.5 | | -11 | 28(2.4) | -50 | [-6] | [-22] | [-10] | -95 | -296 | DT | -0.4 | OpenShort | | (-6) | -14 | -10 | 2 | -20 | -1.8,0 | 39 | | 42 | Mar/24 | 13 | 131.63 | 127.09 | 121.79(-0.26) | 119.57(-0.48) | 118.17(-0.47) | 116.78 | -1.4 | | -11 | 26(2.4) | -50 | [-5] | [-18] | [-6] | -98 | -261 | DT | -0.5 | OpenShort | | (-5) | -10 | -3 | 1 | -20 | -1.9,0 | 39 | | 43 | Mar/24 | 12 | 131.63 | 127.09 | 122.11(-0.27) | 120.14(-0.7) | 118.73(-0.69) | 116.96 | -1.4 | | -11 | 23(2.9) | -50 | [-6] | [-25] | [-10] | -105 | -317 | DT | -0.7 | HoldShort | | (-5) | -14 | -19 | -5 | -20 | -2.2,0 | 39 | | 44 | Mar/24 | 11 | 131.63 | 127.09 | 122.44(-0.23) | 120.99(-0.65) | 119.55(-0.64) | 118.11 | -1.3 | | -11 | 20(2.3) | -50 | [-5] | [-23] | [-6] | -100 | -278 | DT | -0.7 | HoldShort | | (-5) | -13 | -11 | -0 | -20 | -2.1,3 | 39 | | 45 | Mar/24 | 10 | 131.63 | 127.09 | 122.73(-0.19) | 121.78(-0.48) | 120.32(-0.38) | 118.79 | -1.3 | | -11 | 18(2.2) | -50 | [-4] | [-16] | [-14] | -100 | -222 | DT | -0.8 | HoldShort | | (-4) | -8 | -23 | -6 | -20 | -2.1,3 | 39 | | | | |
| 46 | Mar/24 | 9 | 131.63 | 127.09 | 122.96(-0.05) | 122.37(-0.3) | 120.78(-0.16) | 120.21 | -1.1 | | -11 | 16(0.9) | -50 | [-1] | [-9] | [-3] | -90 | -209 | DT | -0.4 | HoldShort? | | (-3) | -3 | 10 | -9 | -20 | -1.7,3 | 39 | | 47 | Mar/23 | 15 | 133.44 | 128.44 | 123.03(-0.06) | 122.73(-0.36) | 120.98(-0.47) | 119.59 | -1.3 | | -10 | 15(1.4) | -50 | [-1] | [-15] | [-17] | -99 | -342 | DT | -0.9 | OpenShort? | | (-2) | -10 | -23 | -6 | -20 | -2.2,6 | 36 | | 48 | Mar/23 | 14 | 133.44 | 128.44 | 123.03(0) | 123.17(-0.2) | 121.55(-0.71) | 121.04 | -1.2 | | -10 | 14(-0.1) | -50 | [0] | [-18] | [-16] | -82 | -350 | DR | -0.4 | HoldShort | | (0) | -14 | -15 | -27 | -20 | -1.5,6 | 36 | | 49 | Mar/23 | 13 | 133.44 | 128.44 | 123.1(-0.05) | 123.42(-0.11) | 122.42(-0.66) | 121.98 | -1.1 | | -10 | 14(0.3) | -50 | [-1] | [-16] | [-3] | -64 | -208 | DT | -0.3 | OpenShort | | (1) | -13 | 15 | -21 | -20 | -0.8,6 | 36 | | 50 | Mar/23 | 12 | 133.44 | 128.44 | 123.16(-0.14) | 123.55(-0.2) | 123.23(-0.59) | 121.06 | -1.2 | | -10 | 13(0.5) | -50 | [-3] | [-16] | [-13] | -81 | -175 | DT | -1.6 | HoldShort | | (-2) | -12 | -2 | -27 | -20 | -1.5,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|