|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $137.8300 One month high (close): $155.5200
PPG Daily Change: 1.13% Daily StdDev 1.57% PPG EMA_5_Trend: -0.05% 10Minute StdDev: $1.7923
Latest Price : $151.96(1.13%) | Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 148.65 | 150.99 | 152.93(-0.18) | 150.97(-0.26) | 150.39(-0.2) | 149.51 | 0.2 | | 12 | 54(2.6) | -10 | [-12] | [-22] | [-7] | -90 | -96 | DT | -0.4 | OpenShort | | (-13) | -13 | -16 | -4 | -15 | -1.6,0 | 65 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 150.99(daily_ema_10 0.99%)
Down Forces:
Support Levels: 148.65(daily_ema_20 -0.58%)
Resistance Levels: 150.97(weak_hourly_sma_10 0.98%) 152.93(weak_hourly_sma_20 2.29%)
|
| | | 2 | Apr/1 | 9 | 148.65 | 150.99 | 153.21(-0.16) | 151.36(-0.26) | 150.69(-0.12) | 149.87 | 0.3 | | 12 | 51(3.1) | -10 | [-10] | [-17] | [-11] | -87 | -96 | DT | -0.4 | OpenShort? | | (-12) | -8 | -30 | 1 | -12 | -1.6,3 | 65 | | 3 | Mar/31 | 15 | 147.98 | 150.77 | 153.45(-0.15) | 151.76(-0.23) | 150.87(-0.03) | 150.54 | 0.6 | | 12 | 48(5.2) | -5 | [-10] | [-10] | [-10] | -84 | -54 | RG | -0.2 | Wait? | | (-9) | -2 | -30 | 3 | -5 | -1.5,4 | 61 | | 4 | Mar/31 | 14 | 147.98 | 150.77 | 153.68(-0.08) | 152.11(-0.22) | 150.91(-0.12) | 151.21 | 0.8 | | 12 | 43(2.1) | 50 | [-5] | [-14] | [7] | -78 | -112 | RG | 0.2 | Wait | | (-9) | -8 | 17 | 9 | 3 | -1.3,5 | 61 | | 5 | Mar/31 | 13 | 147.98 | 150.77 | 153.81(-0.08) | 152.45(-0.29) | 151.1(-0.29) | 150.84 | 0.7 | | 12 | 41(3.1) | 20 | [-5] | [-27] | [-2] | -91 | -183 | RG | -0.1 | Wait | | (-7) | -18 | -7 | 8 | -11 | -1.7,2 | 61 | | | | |
| 6 | Mar/31 | 12 | 147.98 | 150.77 | 153.94(-0.08) | 152.9(-0.33) | 151.54(-0.32) | 151.01 | 0.7 | | 12 | 38(3.2) | 30 | [-5] | [-30] | [3] | -93 | -190 | RG | -0.3 | Wait | | (-5) | -20 | 11 | 2 | -15 | -1.8,2 | 61 | | 7 | Mar/31 | 11 | 147.98 | 150.77 | 154.06(-0.07) | 153.4(-0.34) | 152.02(-0.41) | 150.75 | 0.6 | | 12 | 35(4.2) | 15 | [-4] | [-36] | [-5] | -105 | -241 | RG | -0.9 | SmallLong | | (-7) | -26 | 1 | -9 | -20 | -2.2,0 | 61 | | 8 | Mar/31 | 10 | 147.98 | 150.77 | 154.17(-0.06) | 153.92(-0.3) | 152.65(-0.43) | 150.73 | 0.6 | | 12 | 30(4.6) | 5 | [-4] | [-36] | [-31] | -115 | -265 | RG | -1.5 | SmallLong | | (-5) | -27 | -63 | -20 | -20 | -2.6,0 | 61 | | 9 | Mar/31 | 9 | 147.98 | 150.77 | 154.27(-0.05) | 154.38(-0.19) | 153.3(-0.32) | 152.16 | 1 | | 12 | 26(2.3) | -5 | [-3] | [-25] | [-22] | -98 | -168 | RG | -1 | SmallLong? | | (-1) | -20 | -39 | -25 | -20 | -1.9,0 | 61 | | 10 | Mar/30 | 15 | 147.48 | 150.44 | 154.27(0) | 154.68(-0.14) | 153.79(-0.3) | 153.05 | 1.2 | | 15 | 23(0.7) | 25 | [0] | [-20] | [-13] | -77 | -152 | DR | -0.7 | HoldShort? | | (-1) | -19 | -15 | -26 | -20 | -1.3,6 | 58 | | | | |
| 11 | Mar/30 | 14 | 147.48 | 150.44 | 154.33(0.04) | 154.9(-0.11) | 154.25(-0.34) | 153.41 | 1.3 | | 15 | 23(-2.4) | 30 | [3] | [-21] | [-16] | -56 | -178 | DR | -0.8 | OpenShort | | (1) | -22 | -21 | -31 | -20 | -0.9,17 | 58 | | 12 | Mar/30 | 13 | 147.48 | 150.44 | 154.26(0.07) | 155.07(-0.05) | 154.78(-0.26) | 153.91 | 1.4 | | 15 | 25(-2.9) | 50 | [5] | [-14] | [-9] | -22 | -150 | DR | -0.8 | OpenShort | | (4) | -17 | -3 | -30 | -20 | -0.3,36 | 58 | | 13 | Mar/30 | 12 | 147.48 | 150.44 | 154.15(0.09) | 155.15(-0.06) | 155.18(-0.18) | 153.99 | 1.5 | | 15 | 28(-3.5) | 45 | [6] | [-8] | [-17] | 1 | -138 | DR | -1 | OpenShort | | (5) | -12 | -27 | -28 | -20 | -0.1,53 | 58 | | 14 | Mar/30 | 11 | 147.48 | 150.44 | 154.01(0.14) | 155.25(0.05) | 155.45(-0.08) | 154.61 | 1.6 | | 15 | 32(-4.7) | 50 | [9] | [2] | [-16] | 38 | -112 | CR | -0.6 | HoldShort | | (8) | -5 | -32 | -16 | -20 | 0.4,78 | 58 | | 15 | Mar/30 | 10 | 147.48 | 150.44 | 153.8(0.2) | 155.17(0.12) | 155.57(0.01) | 155.35 | 1.8 | | 15 | 36(-5.4) | 50 | [13] | [11] | [-12] | 68 | -88 | CR | -0.1 | HoldShort | | (12) | 1 | -30 | -4 | -16 | 1,93 | 58 | | | | |
| 16 | Mar/30 | 9 | 147.48 | 150.44 | 153.49(0.25) | 154.98(0.17) | 155.55(0.12) | 156.03 | 1.9 | | 15 | 42(-4.7) | 50 | [16] | [20] | [3] | 85 | -39 | UT | 0.3 | HoldLong? | | (15) | 8 | 4 | 2 | 13 | 1.4,100 | 58 | | 17 | Mar/29 | 15 | 146.88 | 149.67 | 153.11(0.26) | 154.72(0.19) | 155.36(0.16) | 155.93 | 1.9 | | 17 | 46(-2) | 50 | [17] | [25] | [9] | 85 | -30 | UT | 0.3 | HoldLong? | | (17) | 10 | 25 | 1 | 12 | 1.4,100 | 69 | | 18 | Mar/29 | 14 | 146.88 | 149.67 | 152.71(0.23) | 154.43(0.18) | 155.11(0.04) | 155.35 | 1.8 | | 17 | 48(-1.9) | 50 | [15] | [17] | [2] | 80 | -42 | UT | 0.1 | HoldLong | | (17) | 3 | 7 | -1 | 4 | 1.2,100 | 69 | | 19 | Mar/29 | 13 | 146.88 | 149.67 | 152.37(0.19) | 154.15(0.1) | 155.05(0.19) | 155.19 | 1.8 | | 17 | 50(0.3) | 50 | [12] | [24] | [1] | 80 | 53 | UT | 0.1 | HoldLong | | (15) | 12 | -2 | -2 | 20 | 1.2,100 | 69 | | 20 | Mar/29 | 12 | 146.88 | 149.67 | 152.08(0.18) | 154(0.15) | 154.76(0.23) | 155.24 | 1.8 | | 17 | 50(1.4) | 50 | [12] | [28] | [4] | 83 | 92 | UT | 0.2 | OpenLong | | (13) | 15 | 7 | -4 | 20 | 1.4,98 | 69 | | | | |
| 21 | Mar/29 | 11 | 146.88 | 149.67 | 151.81(0.16) | 153.77(0.2) | 154.41(0.21) | 155.07 | 1.8 | | 17 | 49(2.3) | 50 | [10] | [27] | [7] | 83 | 107 | UT | 0.3 | OpenLong | | (12) | 14 | 16 | 0 | 16 | 1.4,98 | 69 | | 22 | Mar/29 | 10 | 146.88 | 149.67 | 151.57(0.19) | 153.46(0.2) | 154.09(0.22) | 154.7 | 1.7 | | 17 | 46(1.2) | 50 | [12] | [29] | [-3] | 86 | 79 | CR | 0.3 | OpenShort | | (11) | 14 | -15 | 2 | 16 | 1.5,98 | 69 | | 23 | Mar/29 | 9 | 146.88 | 149.67 | 151.28(0.21) | 153.16(0.25) | 153.75(0.32) | 155.04 | 1.8 | | 17 | 45(2.4) | 50 | [14] | [37] | [22] | 94 | 125 | UT | 0.6 | OpenLong? | | (14) | 21 | 56 | 5 | 20 | 1.8,99 | 69 | | 24 | Mar/26 | 15 | 145.99 | 148.59 | 150.96(0.17) | 152.77(0.23) | 153.26(0.01) | 153.76 | 1.6 | | 18 | 43(2.2) | 50 | [11] | [16] | [4] | 83 | 28 | UT | 0.3 | OpenLong? | | (12) | 1 | 12 | 2 | -2 | 1.4,98 | 68 | | 25 | Mar/26 | 14 | 145.99 | 148.59 | 150.71(0.2) | 152.42(0.28) | 153.24(0.07) | 153.48 | 1.6 | | 18 | 40(-0.4) | 50 | [13] | [22] | [-1] | 79 | 3 | CR | 0.1 | OpenShort | | (11) | 5 | 1 | -1 | -8 | 1.4,94 | 68 | | | | |
| 26 | Mar/26 | 13 | 145.99 | 148.59 | 150.4(0.19) | 152(0.34) | 153.13(0.2) | 153.47 | 1.6 | | 18 | 41(1) | 50 | [12] | [32] | [5] | 79 | 64 | UT | 0.2 | HoldLong | | (14) | 13 | 21 | -10 | -3 | 1.6,89 | 68 | | 27 | Mar/26 | 12 | 145.99 | 148.59 | 150.11(0.15) | 151.49(0.33) | 152.83(0.17) | 153 | 1.5 | | 18 | 40(1.9) | 50 | [10] | [29] | [4] | 78 | 86 | UT | 0.1 | OpenLong | | (13) | 11 | 18 | -11 | 1 | 1.5,90 | 68 | | 28 | Mar/26 | 11 | 145.99 | 148.59 | 149.89(0.12) | 150.99(0.27) | 152.57(0.18) | 152.59 | 1.4 | | 18 | 38(2.1) | 50 | [8] | [27] | [-16] | 82 | 107 | CR | 0 | OpenShort | | (9) | 12 | -47 | -8 | 16 | 1.5,94 | 68 | | 29 | Mar/26 | 10 | 145.99 | 148.59 | 149.71(0.16) | 150.58(0.28) | 152.29(0.45) | 153.67 | 1.6 | | 18 | 36(5.3) | 50 | [10] | [46] | [18] | 108 | 214 | UT | 0.8 | HoldLong | | (11) | 29 | 34 | -1 | 20 | 2.3,100 | 68 | | 30 | Mar/26 | 9 | 145.99 | 148.59 | 149.47(0.18) | 150.16(0.21) | 151.61(0.49) | 152.91 | 1.4 | | 18 | 31(3.8) | 50 | [12] | [46] | [21] | 110 | 173 | UT | 0.9 | HoldLong? | | (9) | 32 | 42 | 4 | 20 | 2.4,100 | 68 | | | | |
| 31 | Mar/25 | 15 | 144.99 | 147.59 | 149.2(0.14) | 149.85(0.12) | 150.87(0.47) | 151.97 | 1.5 | | 16 | 27(2.8) | 50 | [9] | [40] | [12] | 105 | 168 | UT | 0.9 | HoldLong? | | (10) | 31 | 11 | 13 | 20 | 2.2,100 | 71 | | 32 | Mar/25 | 14 | 144.99 | 147.59 | 149(0.12) | 149.67(0.18) | 150.16(0.51) | 151.72 | 1.4 | | 16 | 24(3.5) | 50 | [8] | [45] | [18] | 110 | 187 | UT | 1.4 | HoldLong | | (9) | 33 | 24 | 32 | 20 | 2.4,100 | 71 | | 33 | Mar/25 | 13 | 144.99 | 147.59 | 148.81(0.11) | 149.4(0.17) | 149.4(0.36) | 151.18 | 1.3 | | 16 | 20(3.2) | 50 | [7] | [34] | [24] | 98 | 141 | UT | 1.8 | OpenLong | | (7) | 23 | 41 | 39 | 20 | 2.4,88 | 71 | | 34 | Mar/25 | 12 | 144.99 | 147.59 | 148.65(0.09) | 149.14(0.1) | 148.87(0.11) | 150.27 | 1.1 | | 16 | 17(1.3) | 50 | [6] | [15] | [23] | 67 | 50 | UT | 1.7 | OpenLong | | (5) | 7 | 48 | 28 | 20 | 2,67 | 71 | | 35 | Mar/25 | 11 | 144.99 | 147.59 | 148.52(0.07) | 148.99(0.12) | 148.71(-0.08) | 149.21 | 0.9 | | 16 | 16(-0.9) | 50 | [5] | [3] | [11] | 14 | -36 | UT | 0.7 | OpenLong | | (3) | -5 | 36 | -2 | -13 | 0.9,41 | 71 | | | | |
| 36 | Mar/25 | 10 | 144.99 | 147.59 | 148.42(0.04) | 148.81(0.05) | 148.82(-0.25) | 148.41 | 0.7 | | 16 | 17(-0.6) | 50 | [3] | [-10] | [-0] | -18 | -100 | RG | -0.5 | Wait | | (3) | -16 | 21 | -30 | -20 | -0,32 | 71 | | 37 | Mar/25 | 9 | 144.99 | 147.59 | 148.37(0.03) | 148.74(-0.03) | 149.19(-0.13) | 147.93 | 0.6 | | 16 | 17(-0.6) | 30 | [2] | [-5] | [-17] | -18 | -90 | DR | -1.5 | OpenShort? | | (1) | -8 | -26 | -35 | -20 | -0.5,45 | 71 | | 38 | Mar/24 | 15 | 144.13 | 146.92 | 148.33(0.04) | 148.79(-0.03) | 149.39(-0.02) | 148.51 | 0.9 | | 13 | 18(-1.1) | 30 | [3] | [-1] | [-20] | 21 | -33 | DR | -1 | OpenShort? | | (3) | -1 | -44 | -29 | -7 | 0.2,66 | 74 | | 39 | Mar/24 | 14 | 144.13 | 146.92 | 148.27(0.03) | 148.84(0.05) | 149.42(0.1) | 149.49 | 1.2 | | 13 | 19(0.8) | 50 | [2] | [10] | [-2] | 71 | 74 | CR | 0.1 | HoldShort | | (5) | 7 | -13 | 0 | 20 | 1.4,86 | 74 | | 40 | Mar/24 | 13 | 144.13 | 146.92 | 148.23(0.03) | 148.77(0.14) | 149.27(0.32) | 149.77 | 1.2 | | 13 | 18(1.5) | 50 | [2] | [27] | [-3] | 88 | 149 | CR | 0.6 | OpenShort | | (3) | 21 | -21 | 18 | 14 | 1.8,93 | 74 | | | | |
| 41 | Mar/24 | 12 | 144.13 | 146.92 | 148.18(0.06) | 148.56(0.16) | 148.79(0.34) | 150.23 | 1.3 | | 13 | 17(3.1) | 50 | [4] | [30] | [27] | 107 | 165 | UT | 1.8 | HoldLong | | (3) | 22 | 58 | 28 | 20 | 2.6,92 | 74 | | 42 | Mar/24 | 11 | 144.13 | 146.92 | 148.1(0.02) | 148.32(0.06) | 148.29(0.07) | 148.95 | 1 | | 13 | 14(0.6) | 50 | [1] | [8] | [12] | 71 | 57 | UT | 1 | OpenLong | | (1) | 5 | 13 | 37 | 18 | 1.3,88 | 74 | | 43 | Mar/24 | 10 | 144.13 | 146.92 | 148.07(0.02) | 148.23(0.05) | 148.19(-0.05) | 148.66 | 1 | | 13 | 13(0.3) | 50 | [1] | [-0] | [1] | 35 | 9 | UT | 0.8 | OpenLong | | (1) | -3 | -5 | 11 | 8 | 1,60 | 74 | | 44 | Mar/24 | 9 | 144.13 | 146.92 | 148.04(0.01) | 148.16(0.07) | 148.26(-0.01) | 148.76 | 1 | | 13 | 13(0.5) | 50 | [1] | [3] | [21] | 24 | 37 | UT | 0.8 | OpenLong? | | (1) | -1 | 64 | -10 | 15 | 1.2,44 | 74 | | 45 | Mar/23 | 15 | 143.58 | 146.92 | 148.02(-0.03) | 148.05(0.02) | 148.27(-0.04) | 147.36 | 0.8 | | 15 | 12(0.9) | 15 | [-2] | [-1] | [-14] | -41 | -19 | RG | -1.6 | SmallLong? | | (-2) | -3 | -16 | -34 | -20 | -1.2,39 | 67 | | | | |
| 46 | Mar/23 | 14 | 143.58 | 146.92 | 148.06(-0.06) | 148.03(0.02) | 148.32(-0.03) | 147.71 | 0.8 | | 15 | 11(-1) | 5 | [-4] | [-1] | [-15] | 3 | 31 | RG | -1.1 | SmallLong | | (-1) | -2 | -34 | -9 | -20 | -0.6,68 | 67 | | 47 | Mar/23 | 13 | 143.58 | 146.92 | 148.14(-0.03) | 148(0.08) | 148.36(0.06) | 148.46 | 1 | | 15 | 12(-1.2) | 40 | [-2] | [8] | [-4] | 53 | 65 | RG | 0.2 | Wait | | (-2) | 4 | -26 | 27 | 4 | 0.5,90 | 67 | | 48 | Mar/23 | 12 | 143.58 | 146.92 | 148.19(-0.02) | 147.88(0.12) | 148.28(0.15) | 149.02 | 1.1 | | 15 | 14(-0.9) | 50 | [-1] | [15] | [9] | 60 | 117 | UR | 1.1 | SmallShort | | (-1) | 10 | 9 | 20 | 20 | 1.3,77 | 67 | | 49 | Mar/23 | 11 | 143.58 | 146.92 | 148.22(-0.02) | 147.7(0.01) | 148.06(0.15) | 148.81 | 1.1 | | 15 | 15(-1) | 50 | [-1] | [11] | [24] | 30 | 97 | UR | 1.1 | SmallShort | | (-1) | 10 | 54 | 10 | 20 | 0.8,60 | 67 | | 50 | Mar/23 | 10 | 143.58 | 146.92 | 148.25(-0.06) | 147.69(-0.08) | 147.84(0.07) | 147.61 | 0.8 | | 15 | 16(-0.3) | 20 | [-4] | [2] | [-5] | -29 | 36 | RG | -0.3 | Wait | | (-5) | 5 | -13 | -10 | 11 | -0.8,41 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|