|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.5100 One month high (close): $36.6200
PFE Daily Change: 0.19% Daily StdDev 0.98% PFE EMA_5_Trend: 0.33% 10Minute StdDev: $0.0945
Latest Price : $36.3(0.19%) | Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 11 | 35.55 | 35.99 | 36.3(-0.03) | 36.27(0.08) | 36.3(0.03) | 36.38 | 1.2 | | 14 | 27(-0.7) | 50 | [-3] | [9] | [15] | 14 | 59 | UR | 0.4 | SmallShort | | (-3) | 3 | 41 | 4 | 6 | 0.4,54 | 67 | Sample size 5 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: % Up Forces: Down Forces: 36.3(hourly_sma_20 -0.22%) Support Levels: 36.27(hourly_sma_10 -0.3%) 35.99(daily_ema_10 -1.07%) 35.55(daily_ema_20 -2.28%) Resistance Levels:
|
| 2 | Apr/1 | 10 | 35.55 | 35.99 | 36.31(-0.04) | 36.24(0.03) | 36.29(-0.03) | 36.23 | 1 | | 14 | 28(0) | 35 | [-4] | [-0] | [3] | -26 | 13 | UR | -0.3 | SmallShort | | (-6) | -3 | 17 | -8 | -11 | -0.4,34 | 67 | 3 | Apr/1 | 9 | 35.55 | 35.99 | 36.32(-0.02) | 36.23(0.01) | 36.3(-0.04) | 36.17 | 0.9 | | 14 | 28(-0.4) | 25 | [-2] | [-2] | [-15] | -34 | -30 | RG | -0.7 | Wait? | | (-6) | -4 | -39 | -7 | -14 | -0.8,36 | 67 | 4 | Mar/31 | 15 | 35.45 | 35.93 | 36.33(0.04) | 36.23(0.05) | 36.31(0.06) | 36.31 | 1.2 | | 14 | 28(-0.8) | 50 | [4] | [12] | [-5] | 3 | -36 | CR | 0 | HoldShort? | | (0) | 6 | -22 | 12 | 3 | -0.1,55 | 69 | 5 | Mar/31 | 14 | 35.45 | 35.93 | 36.32(0.05) | 36.21(0.07) | 36.29(0.15) | 36.39 | 1.3 | | 14 | 29(-0.7) | 50 | [5] | [22] | [7] | -3 | 7 | UT | 0.5 | OpenLong | | (6) | 15 | 8 | 12 | 20 | 0.3,40 | 69 | | | |
6 | Mar/31 | 13 | 35.45 | 35.93 | 36.3(0.03) | 36.18(0.03) | 36.24(0.13) | 36.36 | 1.3 | | 14 | 30(-1.3) | 50 | [3] | [17] | [12] | -12 | 23 | UT | 0.6 | OpenLong | | (3) | 13 | 25 | 13 | 17 | 0.3,31 | 69 | 7 | Mar/31 | 12 | 35.45 | 35.93 | 36.29(0.05) | 36.17(-0.03) | 36.19(0.08) | 36.27 | 1.2 | | 14 | 31(-2) | 50 | [5] | [10] | [5] | -32 | -41 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 7 | 20 | -0.1,21 | 69 | 8 | Mar/31 | 11 | 35.45 | 35.93 | 36.27(0.04) | 36.18(-0.12) | 36.16(0.06) | 36.25 | 1.1 | | 14 | 33(-2.2) | 50 | [4] | [3] | [10] | -39 | -35 | UT | 0.4 | OpenLong | | (3) | 6 | 19 | 2 | 20 | -0.1,14 | 69 | 9 | Mar/31 | 10 | 35.45 | 35.93 | 36.26(0.06) | 36.22(-0.14) | 36.14(0.02) | 36.18 | 1 | | 14 | 35(-2.8) | 50 | [6] | [-2] | [6] | -50 | -77 | RG | 0.2 | Wait | | (6) | 2 | 14 | -3 | 17 | -0.3,8 | 69 | 10 | Mar/31 | 9 | 35.45 | 35.93 | 36.24(0.05) | 36.27(-0.16) | 36.14(0) | 36.13 | 1 | | 14 | 38(-2.5) | 50 | [5] | [-5] | [-1] | -54 | -82 | DR | 0 | OpenShort? | | (3) | 0 | -3 | -9 | 14 | -0.4,6 | 69 | | | |
11 | Mar/30 | 15 | 35.36 | 35.88 | 36.22(0.05) | 36.33(-0.13) | 36.13(-0.04) | 36.14 | 1 | | 17 | 41(1.9) | 50 | [5] | [-7] | [-0] | -46 | -82 | RG | 0 | Wait? | | (6) | -4 | 8 | -10 | -14 | -0.3,12 | 64 | 12 | Mar/30 | 14 | 35.36 | 35.88 | 36.2(0.05) | 36.38(-0.11) | 36.15(-0.13) | 36.11 | 0.9 | | 17 | 39(-3.6) | 50 | [5] | [-16] | [-6] | -40 | -105 | DR | -0.1 | OpenShort | | (6) | -13 | -6 | -12 | -20 | -0.3,18 | 64 | 13 | Mar/30 | 13 | 35.36 | 35.88 | 36.18(0.08) | 36.42(-0.02) | 36.2(-0.29) | 36.13 | 1 | | 17 | 42(-4.6) | 50 | [8] | [-26] | [-9] | -28 | -166 | DR | -0.2 | OpenShort | | (8) | -29 | -6 | -18 | -20 | -0.1,25 | 64 | 14 | Mar/30 | 12 | 35.36 | 35.88 | 36.15(0.1) | 36.43(0.02) | 36.31(-0.28) | 36.15 | 1 | | 17 | 47(-4.5) | 50 | [10] | [-23] | [-6] | -15 | -174 | DR | -0.4 | OpenShort | | (8) | -28 | 8 | -24 | -20 | 0,35 | 64 | 15 | Mar/30 | 11 | 35.36 | 35.88 | 36.11(0.1) | 36.43(-0) | 36.41(-0.32) | 36.12 | 1 | | 17 | 51(-3.3) | 50 | [10] | [-28] | [-18] | -3 | -184 | DR | -0.7 | OpenShort | | (11) | -32 | -28 | -30 | -20 | 0,47 | 64 | | | |
16 | Mar/30 | 10 | 35.36 | 35.88 | 36.08(0.13) | 36.42(0.04) | 36.53(-0.21) | 36.22 | 1.1 | | 17 | 55(-2.2) | 50 | [13] | [-14] | [-22] | 27 | -146 | DR | -0.7 | OpenShort | | (11) | -21 | -41 | -22 | -20 | 0.3,69 | 64 | 17 | Mar/30 | 9 | 35.36 | 35.88 | 36.03(0.12) | 36.41(0.12) | 36.61(-0.08) | 36.37 | 1.3 | | 17 | 57(-1.2) | 45 | [12] | [3] | [-32] | 57 | -52 | CR | -0.5 | HoldShort? | | (14) | -8 | -84 | -15 | -19 | 0.8,87 | 64 | 18 | Mar/29 | 15 | 35.23 | 35.85 | 35.99(0.19) | 36.37(0.22) | 36.64(0.25) | 36.68 | 1.7 | | 22 | 58(6) | 50 | [19] | [45] | [0] | 87 | 60 | UT | 0.1 | OpenLong? | | (19) | 25 | 3 | -7 | 5 | 1.5,99 | 74 | 19 | Mar/29 | 14 | 35.23 | 35.85 | 35.92(0.13) | 36.29(0.23) | 36.55(0.31) | 36.67 | 1.7 | | 22 | 52(4.1) | 50 | [13] | [51] | [-2] | 92 | 155 | CR | 0.3 | OpenShort | | (20) | 32 | -8 | -6 | 20 | 1.7,99 | 74 | 20 | Mar/29 | 13 | 35.23 | 35.85 | 35.87(0.11) | 36.21(0.27) | 36.44(0.34) | 36.7 | 1.8 | | 22 | 48(5.5) | 50 | [11] | [56] | [10] | 103 | 205 | UT | 0.7 | HoldLong | | (14) | 35 | 19 | 2 | 20 | 2.1,100 | 74 | | | |
21 | Mar/29 | 12 | 35.23 | 35.85 | 35.83(0.12) | 36.11(0.24) | 36.32(0.32) | 36.63 | 1.7 | | 22 | 43(5.8) | 50 | [12] | [53] | [13] | 108 | 178 | UT | 0.9 | HoldLong | | (11) | 33 | 27 | 7 | 20 | 2.3,100 | 74 | 22 | Mar/29 | 11 | 35.23 | 35.85 | 35.79(0.1) | 36.02(0.21) | 36.2(0.29) | 36.53 | 1.6 | | 22 | 37(5.7) | 50 | [10] | [47] | [33] | 110 | 182 | UT | 1.1 | HoldLong | | (11) | 30 | 82 | 6 | 20 | 2.4,100 | 74 | 23 | Mar/29 | 10 | 35.23 | 35.85 | 35.75(0.04) | 35.94(0.18) | 36.09(0.17) | 36.23 | 1.2 | | 22 | 31(2.7) | 50 | [4] | [32] | [14] | 98 | 133 | UT | 0.5 | OpenLong | | (6) | 18 | 36 | 2 | 17 | 1.9,100 | 74 | 24 | Mar/29 | 9 | 35.23 | 35.85 | 35.74(0.07) | 35.88(0.21) | 36.03(0.14) | 36.1 | 1 | | 22 | 28(1.5) | 50 | [7] | [31] | [1] | 88 | 64 | UT | 0.3 | OpenLong? | | (3) | 14 | 0 | 0 | 6 | 1.5,100 | 74 | 25 | Mar/26 | 15 | 35.08 | 35.73 | 35.72(0.08) | 35.81(0.23) | 35.98(0.19) | 36.1 | 1.2 | | 22 | 27(0.6) | 50 | [8] | [38] | [5] | 93 | 77 | UT | 0.5 | HoldLong? | | (6) | 20 | 11 | 6 | 6 | 1.7,100 | 73 | | | |
26 | Mar/26 | 14 | 35.08 | 35.73 | 35.69(0.1) | 35.73(0.19) | 35.91(0.18) | 36.06 | 1.2 | | 22 | 26(2.2) | 50 | [10] | [35] | [12] | 93 | 42 | UT | 0.7 | OpenLong | | (8) | 19 | 22 | 9 | 20 | 1.7,100 | 73 | 27 | Mar/26 | 13 | 35.08 | 35.73 | 35.66(0.07) | 35.66(0.16) | 35.85(0.16) | 35.98 | 1.1 | | 22 | 24(1.8) | 50 | [7] | [31] | [11] | 88 | 59 | UT | 0.7 | OpenLong | | (8) | 17 | 22 | 13 | 17 | 1.6,98 | 73 | 28 | Mar/26 | 12 | 35.08 | 35.73 | 35.64(0.05) | 35.6(0.13) | 35.79(0.19) | 35.9 | 1 | | 22 | 22(1.1) | 50 | [5] | [32] | [10] | 76 | 67 | UT | 0.6 | OpenLong | | (6) | 20 | 17 | 14 | 20 | 1.4,91 | 73 | 29 | Mar/26 | 11 | 35.08 | 35.73 | 35.62(0.03) | 35.56(0.05) | 35.72(0.24) | 35.84 | 0.9 | | 22 | 21(0.9) | 50 | [3] | [32] | [14] | 66 | 91 | UT | 0.7 | OpenLong | | (3) | 25 | 22 | 18 | 20 | 1.3,83 | 73 | 30 | Mar/26 | 10 | 35.08 | 35.73 | 35.61(0.03) | 35.54(-0.01) | 35.63(0.23) | 35.76 | 0.8 | | 22 | 20(0.4) | 50 | [3] | [28] | [10] | 48 | 68 | UT | 0.8 | OpenLong | | (3) | 24 | 6 | 28 | 20 | 0.9,75 | 73 | | | |
31 | Mar/26 | 9 | 35.08 | 35.73 | 35.6(0.03) | 35.54(-0.03) | 35.55(0.21) | 35.74 | 0.8 | | 22 | 20(0.1) | 50 | [3] | [25] | [12] | 35 | 63 | UT | 1.2 | OpenLong? | | (3) | 22 | 6 | 36 | 20 | 0.9,62 | 73 | 32 | Mar/25 | 15 | 34.95 | 35.6 | 35.6(0) | 35.55(-0.04) | 35.48(0.18) | 35.72 | 1 | | 19 | 20(-2.3) | 50 | [0] | [19] | [24] | 11 | 87 | UR | 1.5 | SmallShort? | | (3) | 19 | 48 | 33 | 20 | 0.8,41 | 69 | 33 | Mar/25 | 14 | 34.95 | 35.6 | 35.59(-0.06) | 35.56(-0.1) | 35.42(0.09) | 35.55 | 0.7 | | 19 | 22(-1.4) | 50 | [-6] | [5] | [18] | -37 | 78 | UR | 0.7 | SmallShort | | (-3) | 9 | 42 | 16 | 20 | -0.2,18 | 69 | 34 | Mar/25 | 13 | 34.95 | 35.6 | 35.61(-0.07) | 35.6(-0.07) | 35.39(-0.16) | 35.4 | 0.6 | | 19 | 23(-0.3) | 10 | [-7] | [-19] | [3] | -74 | -29 | RG | 0.1 | Wait | | (-8) | -17 | 17 | -2 | -20 | -1.1,4 | 69 | 35 | Mar/25 | 12 | 34.95 | 35.6 | 35.64(-0.07) | 35.63(-0.06) | 35.45(-0.25) | 35.34 | 0.5 | | 19 | 24(0.5) | -15 | [-7] | [-28] | [-9] | -88 | -72 | DT | -0.6 | HoldShort | | (-8) | -26 | -11 | -12 | -20 | -1.6,2 | 69 | | | |
36 | Mar/25 | 11 | 34.95 | 35.6 | 35.66(-0.09) | 35.63(-0) | 35.54(-0.23) | 35.38 | 0.5 | | 19 | 23(1.1) | -30 | [-9] | [-24] | [-13] | -85 | -46 | DT | -0.9 | OpenShort | | (-8) | -24 | -11 | -32 | -20 | -1.5,3 | 69 | 37 | Mar/25 | 10 | 34.95 | 35.6 | 35.69(-0.07) | 35.65(-0.05) | 35.62(-0.26) | 35.42 | 0.6 | | 19 | 22(1) | -15 | [-7] | [-29] | [-8] | -67 | -75 | DT | -1.1 | OpenShort | | (-8) | -27 | 3 | -34 | -20 | -1.5,21 | 69 | 38 | Mar/25 | 9 | 34.95 | 35.6 | 35.71(-0.08) | 35.67(-0.06) | 35.71(-0.27) | 35.41 | 0.6 | | 19 | 21(1.8) | -30 | [-8] | [-31] | [-35] | -52 | -67 | DT | -1.8 | OpenShort? | | (-6) | -28 | -80 | -30 | -20 | -1.8,43 | 69 | 39 | Mar/24 | 15 | 34.86 | 35.51 | 35.74(0.01) | 35.69(0.04) | 35.81(0.01) | 35.7 | 1 | | 19 | 19(-0.1) | 40 | [1] | [5] | [-12] | 11 | -18 | CR | -0.7 | HoldShort? | | (-3) | 1 | -28 | -12 | -11 | -0.3,68 | 71 | 40 | Mar/24 | 14 | 34.86 | 35.51 | 35.74(0.03) | 35.68(0.08) | 35.8(0.11) | 35.8 | 1.1 | | 19 | 19(-0.1) | 50 | [3] | [19] | [2] | 35 | 18 | UT | 0 | OpenLong | | (0) | 12 | 3 | 1 | 8 | 0.4,75 | 71 | | | |
41 | Mar/24 | 13 | 34.86 | 35.51 | 35.73(0.03) | 35.65(0.06) | 35.76(0.22) | 35.79 | 1.1 | | 19 | 20(0) | 50 | [3] | [29] | [-2] | 39 | 46 | CR | 0.2 | HoldShort | | (6) | 23 | -22 | 20 | 20 | 0.4,79 | 71 | 42 | Mar/24 | 12 | 34.86 | 35.51 | 35.72(0.03) | 35.63(0.04) | 35.68(0.16) | 35.87 | 1.2 | | 19 | 20(0.4) | 50 | [3] | [22] | [9] | 47 | 51 | UT | 1.2 | OpenLong | | (3) | 17 | 0 | 35 | 20 | 0.9,74 | 71 | 43 | Mar/24 | 11 | 34.86 | 35.51 | 35.71(0.04) | 35.61(-0.04) | 35.62(0.13) | 35.87 | 1.2 | | 19 | 19(0.2) | 50 | [4] | [15] | [26] | 31 | 32 | UT | 1.6 | OpenLong | | (3) | 14 | 48 | 40 | 20 | 1,56 | 71 | 44 | Mar/24 | 10 | 34.86 | 35.51 | 35.7(0.03) | 35.62(-0.07) | 35.58(0.08) | 35.7 | 1 | | 19 | 19(-0.3) | 50 | [3] | [8] | [18] | -22 | -10 | UT | 0.8 | OpenLong | | (0) | 8 | 37 | 12 | 20 | 0,28 | 71 | 45 | Mar/24 | 9 | 34.86 | 35.51 | 35.69(0.01) | 35.65(-0.08) | 35.55(0.01) | 35.57 | 0.9 | | 19 | 19(0.2) | 50 | [1] | [-1] | [16] | -57 | -38 | RG | 0.1 | Wait? | | (0) | 1 | 51 | 0 | -8 | -0.8,13 | 71 | | | |
46 | Mar/23 | 15 | 34.76 | 35.45 | 35.69(-0.03) | 35.68(-0.15) | 35.55(-0.08) | 35.39 | 0.8 | | 19 | 19(1.3) | -5 | [-3] | [-15] | [-21] | -89 | -70 | RG | -1 | SmallLong? | | (0) | -8 | -55 | -6 | -17 | -1.9,9 | 65 | 47 | Mar/23 | 14 | 34.76 | 35.45 | 35.7(-0.04) | 35.73(-0.09) | 35.58(-0.07) | 35.59 | 1 | | 19 | 18(0) | 10 | [-4] | [-11] | [-4] | -59 | -6 | RG | 0.1 | Wait | | (-3) | -7 | -11 | 3 | -8 | -0.8,11 | 65 | 48 | Mar/23 | 13 | 34.76 | 35.45 | 35.71(-0.04) | 35.76(-0.07) | 35.6(-0.2) | 35.63 | 1.1 | | 19 | 18(-0.4) | 10 | [-4] | [-23] | [1] | -57 | -30 | RG | 0.2 | Wait | | (-3) | -21 | 17 | -19 | -20 | -0.6,8 | 65 | 49 | Mar/23 | 12 | 34.76 | 35.45 | 35.72(-0.06) | 35.79(-0.02) | 35.67(-0.2) | 35.57 | 1 | | 19 | 18(0.2) | 5 | [-6] | [-21] | [-3] | -72 | -29 | RG | -0.7 | Wait | | (-3) | -21 | 6 | -24 | -17 | -1,3 | 65 | 50 | Mar/23 | 11 | 34.76 | 35.45 | 35.74(-0.05) | 35.8(-0.01) | 35.74(-0.2) | 35.55 | 1 | | 19 | 18(0.7) | 0 | [-5] | [-20] | [-9] | -68 | -50 | RG | -1.3 | SmallLong | | (-6) | -21 | -3 | -23 | -20 | -1.3,15 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|