PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.5100 One month high (close): $36.6200

PFE Daily Change: 0.19% Daily StdDev 0.98% PFE EMA_5_Trend: 0.33% 10Minute StdDev: $0.0945

Latest Price : $36.3(0.19%)

Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.22%(24%) Avg negative next hour return: -0.36%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	35.55	35.99	36.31(-0.04)	36.24(0.03)	36.29(-0.03)	36.23	1	14	28(0)	35	[-4]	[-0]	[3]	-26	13	UR	-0.3	SmallShort	(-6)	-3	17	-8	-11	-0.4,34	67
Daily Trend: % Up Forces: 36.24(hourly_sma_10 0.03%) Down Forces: Support Levels: 35.99(daily_ema_10 -0.66%) 35.55(daily_ema_20 -1.88%) Resistance Levels: 36.31(weak_hourly_sma_20 0.22%)

2	Apr/1	9	35.55	35.99	36.32(-0.02)	36.23(0.01)	36.3(-0.04)	36.17	0.9	14	28(-0.4)	25	[-2]	[-2]	[-15]	-34	-30	RG	-0.7	Wait?	(-6)	-4	-39	-7	-14	-0.8,36	67
3	Mar/31	15	35.45	35.93	36.33(0.04)	36.23(0.05)	36.31(0.06)	36.31	1.2	14	28(-0.8)	50	[4]	[12]	[-5]	3	-36	CR	0	HoldShort?	(0)	6	-22	12	3	-0.1,55	69
4	Mar/31	14	35.45	35.93	36.32(0.05)	36.21(0.07)	36.29(0.15)	36.39	1.3	14	29(-0.7)	50	[5]	[22]	[7]	-3	7	UT	0.5	OpenLong	(6)	15	8	12	20	0.3,40	69
5	Mar/31	13	35.45	35.93	36.3(0.03)	36.18(0.03)	36.24(0.13)	36.36	1.3	14	30(-1.3)	50	[3]	[17]	[12]	-12	23	UT	0.6	OpenLong	(3)	13	25	13	17	0.3,31	69

6	Mar/31	12	35.45	35.93	36.29(0.05)	36.17(-0.03)	36.19(0.08)	36.27	1.2	14	31(-2)	50	[5]	[10]	[5]	-32	-41	UT	0.4	OpenLong	(3)	8	6	7	20	-0.1,21	69
7	Mar/31	11	35.45	35.93	36.27(0.04)	36.18(-0.12)	36.16(0.06)	36.25	1.1	14	33(-2.2)	50	[4]	[3]	[10]	-39	-35	UT	0.4	OpenLong	(3)	6	19	2	20	-0.1,14	69
8	Mar/31	10	35.45	35.93	36.26(0.06)	36.22(-0.14)	36.14(0.02)	36.18	1	14	35(-2.8)	50	[6]	[-2]	[6]	-50	-77	RG	0.2	Wait	(6)	2	14	-3	17	-0.3,8	69
9	Mar/31	9	35.45	35.93	36.24(0.05)	36.27(-0.16)	36.14(0)	36.13	1	14	38(-2.5)	50	[5]	[-5]	[-1]	-54	-82	DR	0	OpenShort?	(3)	0	-3	-9	14	-0.4,6	69
10	Mar/30	15	35.36	35.88	36.22(0.05)	36.33(-0.13)	36.13(-0.04)	36.14	1	17	41(1.9)	50	[5]	[-7]	[-0]	-46	-82	RG	0	Wait?	(6)	-4	8	-10	-14	-0.3,12	64

11	Mar/30	14	35.36	35.88	36.2(0.05)	36.38(-0.11)	36.15(-0.13)	36.11	0.9	17	39(-3.6)	50	[5]	[-16]	[-6]	-40	-105	DR	-0.1	OpenShort	(6)	-13	-6	-12	-20	-0.3,18	64
12	Mar/30	13	35.36	35.88	36.18(0.08)	36.42(-0.02)	36.2(-0.29)	36.13	1	17	42(-4.6)	50	[8]	[-26]	[-9]	-28	-166	DR	-0.2	OpenShort	(8)	-29	-6	-18	-20	-0.1,25	64
13	Mar/30	12	35.36	35.88	36.15(0.1)	36.43(0.02)	36.31(-0.28)	36.15	1	17	47(-4.5)	50	[10]	[-23]	[-6]	-15	-174	DR	-0.4	OpenShort	(8)	-28	8	-24	-20	0,35	64
14	Mar/30	11	35.36	35.88	36.11(0.1)	36.43(-0)	36.41(-0.32)	36.12	1	17	51(-3.3)	50	[10]	[-28]	[-18]	-3	-184	DR	-0.7	OpenShort	(11)	-32	-28	-30	-20	0,47	64
15	Mar/30	10	35.36	35.88	36.08(0.13)	36.42(0.04)	36.53(-0.21)	36.22	1.1	17	55(-2.2)	50	[13]	[-14]	[-22]	27	-146	DR	-0.7	OpenShort	(11)	-21	-41	-22	-20	0.3,69	64

16	Mar/30	9	35.36	35.88	36.03(0.12)	36.41(0.12)	36.61(-0.08)	36.37	1.3	17	57(-1.2)	45	[12]	[3]	[-32]	57	-52	CR	-0.5	HoldShort?	(14)	-8	-84	-15	-19	0.8,87	64
17	Mar/29	15	35.23	35.85	35.99(0.19)	36.37(0.22)	36.64(0.25)	36.68	1.7	22	58(6)	50	[19]	[45]	[0]	87	60	UT	0.1	OpenLong?	(19)	25	3	-7	5	1.5,99	74
18	Mar/29	14	35.23	35.85	35.92(0.13)	36.29(0.23)	36.55(0.31)	36.67	1.7	22	52(4.1)	50	[13]	[51]	[-2]	92	155	CR	0.3	OpenShort	(20)	32	-8	-6	20	1.7,99	74
19	Mar/29	13	35.23	35.85	35.87(0.11)	36.21(0.27)	36.44(0.34)	36.7	1.8	22	48(5.5)	50	[11]	[56]	[10]	103	205	UT	0.7	HoldLong	(14)	35	19	2	20	2.1,100	74
20	Mar/29	12	35.23	35.85	35.83(0.12)	36.11(0.24)	36.32(0.32)	36.63	1.7	22	43(5.8)	50	[12]	[53]	[13]	108	178	UT	0.9	HoldLong	(11)	33	27	7	20	2.3,100	74

21	Mar/29	11	35.23	35.85	35.79(0.1)	36.02(0.21)	36.2(0.29)	36.53	1.6	22	37(5.7)	50	[10]	[47]	[33]	110	182	UT	1.1	HoldLong	(11)	30	82	6	20	2.4,100	74
22	Mar/29	10	35.23	35.85	35.75(0.04)	35.94(0.18)	36.09(0.17)	36.23	1.2	22	31(2.7)	50	[4]	[32]	[14]	98	133	UT	0.5	OpenLong	(6)	18	36	2	17	1.9,100	74
23	Mar/29	9	35.23	35.85	35.74(0.07)	35.88(0.21)	36.03(0.14)	36.1	1	22	28(1.5)	50	[7]	[31]	[1]	88	64	UT	0.3	OpenLong?	(3)	14	0	0	6	1.5,100	74
24	Mar/26	15	35.08	35.73	35.72(0.08)	35.81(0.23)	35.98(0.19)	36.1	1.2	22	27(0.6)	50	[8]	[38]	[5]	93	77	UT	0.5	HoldLong?	(6)	20	11	6	6	1.7,100	73
25	Mar/26	14	35.08	35.73	35.69(0.1)	35.73(0.19)	35.91(0.18)	36.06	1.2	22	26(2.2)	50	[10]	[35]	[12]	93	42	UT	0.7	OpenLong	(8)	19	22	9	20	1.7,100	73

26	Mar/26	13	35.08	35.73	35.66(0.07)	35.66(0.16)	35.85(0.16)	35.98	1.1	22	24(1.8)	50	[7]	[31]	[11]	88	59	UT	0.7	OpenLong	(8)	17	22	13	17	1.6,98	73
27	Mar/26	12	35.08	35.73	35.64(0.05)	35.6(0.13)	35.79(0.19)	35.9	1	22	22(1.1)	50	[5]	[32]	[10]	76	67	UT	0.6	OpenLong	(6)	20	17	14	20	1.4,91	73
28	Mar/26	11	35.08	35.73	35.62(0.03)	35.56(0.05)	35.72(0.24)	35.84	0.9	22	21(0.9)	50	[3]	[32]	[14]	66	91	UT	0.7	OpenLong	(3)	25	22	18	20	1.3,83	73
29	Mar/26	10	35.08	35.73	35.61(0.03)	35.54(-0.01)	35.63(0.23)	35.76	0.8	22	20(0.4)	50	[3]	[28]	[10]	48	68	UT	0.8	OpenLong	(3)	24	6	28	20	0.9,75	73
30	Mar/26	9	35.08	35.73	35.6(0.03)	35.54(-0.03)	35.55(0.21)	35.74	0.8	22	20(0.1)	50	[3]	[25]	[12]	35	63	UT	1.2	OpenLong?	(3)	22	6	36	20	0.9,62	73

31	Mar/25	15	34.95	35.6	35.6(0)	35.55(-0.04)	35.48(0.18)	35.72	1	19	20(-2.3)	50	[0]	[19]	[24]	11	87	UR	1.5	SmallShort?	(3)	19	48	33	20	0.8,41	69
32	Mar/25	14	34.95	35.6	35.59(-0.06)	35.56(-0.1)	35.42(0.09)	35.55	0.7	19	22(-1.4)	50	[-6]	[5]	[18]	-37	78	UR	0.7	SmallShort	(-3)	9	42	16	20	-0.2,18	69
33	Mar/25	13	34.95	35.6	35.61(-0.07)	35.6(-0.07)	35.39(-0.16)	35.4	0.6	19	23(-0.3)	10	[-7]	[-19]	[3]	-74	-29	RG	0.1	Wait	(-8)	-17	17	-2	-20	-1.1,4	69
34	Mar/25	12	34.95	35.6	35.64(-0.07)	35.63(-0.06)	35.45(-0.25)	35.34	0.5	19	24(0.5)	-15	[-7]	[-28]	[-9]	-88	-72	DT	-0.6	HoldShort	(-8)	-26	-11	-12	-20	-1.6,2	69
35	Mar/25	11	34.95	35.6	35.66(-0.09)	35.63(-0)	35.54(-0.23)	35.38	0.5	19	23(1.1)	-30	[-9]	[-24]	[-13]	-85	-46	DT	-0.9	OpenShort	(-8)	-24	-11	-32	-20	-1.5,3	69

36	Mar/25	10	34.95	35.6	35.69(-0.07)	35.65(-0.05)	35.62(-0.26)	35.42	0.6	19	22(1)	-15	[-7]	[-29]	[-8]	-67	-75	DT	-1.1	OpenShort	(-8)	-27	3	-34	-20	-1.5,21	69
37	Mar/25	9	34.95	35.6	35.71(-0.08)	35.67(-0.06)	35.71(-0.27)	35.41	0.6	19	21(1.8)	-30	[-8]	[-31]	[-35]	-52	-67	DT	-1.8	OpenShort?	(-6)	-28	-80	-30	-20	-1.8,43	69
38	Mar/24	15	34.86	35.51	35.74(0.01)	35.69(0.04)	35.81(0.01)	35.7	1	19	19(-0.1)	40	[1]	[5]	[-12]	11	-18	CR	-0.7	HoldShort?	(-3)	1	-28	-12	-11	-0.3,68	71
39	Mar/24	14	34.86	35.51	35.74(0.03)	35.68(0.08)	35.8(0.11)	35.8	1.1	19	19(-0.1)	50	[3]	[19]	[2]	35	18	UT	0	OpenLong	(0)	12	3	1	8	0.4,75	71
40	Mar/24	13	34.86	35.51	35.73(0.03)	35.65(0.06)	35.76(0.22)	35.79	1.1	19	20(0)	50	[3]	[29]	[-2]	39	46	CR	0.2	HoldShort	(6)	23	-22	20	20	0.4,79	71

41	Mar/24	12	34.86	35.51	35.72(0.03)	35.63(0.04)	35.68(0.16)	35.87	1.2	19	20(0.4)	50	[3]	[22]	[9]	47	51	UT	1.2	OpenLong	(3)	17	0	35	20	0.9,74	71
42	Mar/24	11	34.86	35.51	35.71(0.04)	35.61(-0.04)	35.62(0.13)	35.87	1.2	19	19(0.2)	50	[4]	[15]	[26]	31	32	UT	1.6	OpenLong	(3)	14	48	40	20	1,56	71
43	Mar/24	10	34.86	35.51	35.7(0.03)	35.62(-0.07)	35.58(0.08)	35.7	1	19	19(-0.3)	50	[3]	[8]	[18]	-22	-10	UT	0.8	OpenLong	(0)	8	37	12	20	0,28	71
44	Mar/24	9	34.86	35.51	35.69(0.01)	35.65(-0.08)	35.55(0.01)	35.57	0.9	19	19(0.2)	50	[1]	[-1]	[16]	-57	-38	RG	0.1	Wait?	(0)	1	51	0	-8	-0.8,13	71
45	Mar/23	15	34.76	35.45	35.69(-0.03)	35.68(-0.15)	35.55(-0.08)	35.39	0.8	19	19(1.3)	-5	[-3]	[-15]	[-21]	-89	-70	RG	-1	SmallLong?	(0)	-8	-55	-6	-17	-1.9,9	65

46	Mar/23	14	34.76	35.45	35.7(-0.04)	35.73(-0.09)	35.58(-0.07)	35.59	1	19	18(0)	10	[-4]	[-11]	[-4]	-59	-6	RG	0.1	Wait	(-3)	-7	-11	3	-8	-0.8,11	65
47	Mar/23	13	34.76	35.45	35.71(-0.04)	35.76(-0.07)	35.6(-0.2)	35.63	1.1	19	18(-0.4)	15	[-4]	[-23]	[3]	-57	-30	RG	0.2	Wait	(-3)	-21	17	-6	-20	-0.6,8	65
48	Mar/23	12	34.76	35.45	35.72(-0.06)	35.79(-0.02)	35.67(-0.2)	35.57	1	19	18(0.2)	5	[-6]	[-21]	[-3]	-72	-29	RG	-0.7	Wait	(-3)	-21	6	-24	-17	-1,3	65
49	Mar/23	11	34.76	35.45	35.74(-0.05)	35.8(-0.01)	35.74(-0.2)	35.55	1	19	18(0.7)	0	[-5]	[-20]	[-9]	-68	-50	RG	-1.3	SmallLong	(-6)	-21	-3	-23	-20	-1.3,15	65
50	Mar/23	10	34.76	35.45	35.76(-0.03)	35.8(-0.03)	35.81(-0.22)	35.56	1	19	17(0.5)	-5	[-3]	[-23]	[-20]	-38	-86	RG	-1.8	SmallLong	(-6)	-23	-42	-13	-20	-1.4,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI