|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.7350 One month high (close): $144.6600
PEP Daily Change: -0.09% Daily StdDev 1.19% PEP EMA_5_Trend: 0.15% 10Minute StdDev: $0.702
Latest Price : $141.32(-0.09%) | Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 136.87 | 140.36 | 142.56(-0.08) | 141.9(-0.04) | 141.43(0.05) | 142.02 | 1.2 | | 23 | 24(-0.6) | 35 | [-7] | [6] | [11] | -27 | 45 | UR | 0.6 | SmallShort | | (-8) | 4 | 16 | 26 | 15 | -0.5,36 | 74 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 141.9(hourly_sma_10 -0.08%)
Support Levels: 140.36(daily_ema_10 -1.17%) 136.87(daily_ema_20 -3.63%)
Resistance Levels: 142.56(weak_hourly_sma_20 0.38%)
|
| | | 2 | Apr/1 | 11 | 136.87 | 140.36 | 142.68(-0.07) | 141.96(-0.05) | 141.36(-0.05) | 141.78 | 1.1 | | 23 | 24(0.2) | 50 | [-6] | [-3] | [22] | -57 | -7 | RG | 0.4 | Wait | | (-8) | -4 | 61 | 11 | -1 | -0.9,16 | 74 | | 3 | Apr/1 | 10 | 136.87 | 140.36 | 142.78(-0.1) | 142.04(-0.12) | 141.43(-0.23) | 140.84 | 0.9 | | 23 | 24(2.2) | -5 | [-8] | [-21] | [-3] | -98 | -101 | BT | -0.6 | OpenLong | | (-10) | -19 | 0 | -1 | -20 | -1.9,0 | 74 | | 4 | Apr/1 | 9 | 136.87 | 140.36 | 142.92(-0.08) | 142.22(-0.13) | 141.76(-0.27) | 140.84 | 0.9 | | 23 | 22(2.8) | -20 | [-7] | [-25] | [-23] | -105 | -139 | DT | -1 | HoldShort? | | (-9) | -23 | -55 | -9 | -20 | -2.2,0 | 74 | | 5 | Mar/31 | 15 | 136.25 | 139.56 | 143.03(-0.05) | 142.41(-0.06) | 142.15(-0.15) | 141.69 | 1.2 | | 22 | 19(0.8) | 25 | [-4] | [-11] | [-3] | -89 | -78 | RG | -0.6 | Wait? | | (-5) | -13 | 3 | -10 | -20 | -1.6,1 | 74 | | | | |
| 6 | Mar/31 | 14 | 136.25 | 139.56 | 143.11(-0.01) | 142.5(-0.07) | 142.37(-0.14) | 141.65 | 1.2 | | 22 | 18(0.3) | 25 | [-1] | [-10] | [-15] | -95 | -123 | RG | -0.9 | SmallLong | | (-6) | -12 | -30 | -16 | -20 | -1.8,0 | 74 | | 7 | Mar/31 | 13 | 136.25 | 139.56 | 143.12(0.01) | 142.59(-0.09) | 142.57(-0.05) | 142.12 | 1.3 | | 22 | 18(-1.5) | 45 | [1] | [-3] | [-11] | -79 | -91 | DR | -0.6 | HoldShort | | (1) | -4 | -25 | -13 | -6 | -1.3,4 | 74 | | 8 | Mar/31 | 12 | 136.25 | 139.56 | 143.11(0.05) | 142.72(-0.1) | 142.64(-0.02) | 142.5 | 1.4 | | 22 | 19(-2.1) | 50 | [4] | [0] | [-7] | -60 | -90 | DR | -0.2 | OpenShort | | (2) | -2 | -17 | -8 | 6 | -0.7,8 | 74 | | 9 | Mar/31 | 11 | 136.25 | 139.56 | 143.04(0.06) | 142.86(-0.13) | 142.64(-0) | 142.77 | 1.5 | | 22 | 21(-2.3) | 50 | [5] | [1] | [1] | -47 | -74 | UT | 0.1 | OpenLong | | (6) | -0 | -1 | -6 | 20 | -0.3,11 | 74 | | 10 | Mar/31 | 10 | 136.25 | 139.56 | 142.96(0.07) | 143.04(-0.13) | 142.68(0.04) | 142.79 | 1.5 | | 22 | 24(-3.3) | 50 | [6] | [4] | [2] | -41 | -65 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | -10 | 11 | -0.2,14 | 74 | | | | |
| 11 | Mar/31 | 9 | 136.25 | 139.56 | 142.86(0.09) | 143.22(-0.12) | 142.68(0) | 142.65 | 1.4 | | 22 | 27(-3.6) | 50 | [8] | [2] | [1] | -36 | -92 | UT | 0 | OpenLong? | | (6) | 0 | 9 | -11 | -1 | -0.2,19 | 74 | | 12 | Mar/30 | 15 | 135.64 | 138.79 | 142.73(0.1) | 143.39(-0.1) | 142.62(-0.13) | 142.51 | 1.6 | | 22 | 31(-3.4) | 50 | [8] | [-8] | [-7] | -30 | -140 | DR | -0.1 | OpenShort? | | (8) | -11 | -9 | -13 | -20 | -0.2,25 | 74 | | 13 | Mar/30 | 14 | 135.64 | 138.79 | 142.59(0.1) | 143.53(-0.06) | 142.81(-0.16) | 142.65 | 1.6 | | 22 | 34(-3.3) | 50 | [8] | [-8] | [-7] | -12 | -126 | DR | -0.1 | OpenShort | | (10) | -13 | -8 | -12 | -20 | 0,38 | 74 | | 14 | Mar/30 | 13 | 135.64 | 138.79 | 142.45(0.12) | 143.62(-0.02) | 143.04(-0.26) | 142.78 | 1.6 | | 22 | 37(-2.6) | 50 | [10] | [-15] | [-2] | -4 | -148 | DR | -0.2 | OpenShort | | (10) | -22 | 14 | -19 | -20 | 0.2,41 | 74 | | 15 | Mar/30 | 12 | 135.64 | 138.79 | 142.28(0.12) | 143.64(-0.05) | 143.41(-0.28) | 142.56 | 1.6 | | 22 | 40(-3.2) | 50 | [10] | [-18] | [-8] | 8 | -152 | DR | -0.5 | OpenShort | | (11) | -23 | -4 | -20 | -20 | 0.2,53 | 74 | | | | |
| 16 | Mar/30 | 11 | 135.64 | 138.79 | 142.11(0.14) | 143.72(0.05) | 143.81(-0.24) | 142.62 | 1.6 | | 22 | 43(-1.8) | 50 | [12] | [-10] | [-26] | 25 | -142 | DR | -0.6 | OpenShort | | (11) | -20 | -51 | -22 | -20 | 0.3,67 | 74 | | 17 | Mar/30 | 10 | 135.64 | 138.79 | 141.92(0.15) | 143.65(0.11) | 144.16(-0.06) | 143.42 | 1.8 | | 22 | 45(-0.9) | 50 | [13] | [8] | [-14] | 54 | -40 | CR | -0.4 | HoldShort | | (17) | -5 | -26 | -14 | -20 | 0.8,84 | 74 | | 18 | Mar/30 | 9 | 135.64 | 138.79 | 141.71(0.16) | 143.49(0.18) | 144.25(0.03) | 143.82 | 1.9 | | 22 | 46(-0.3) | 50 | [13] | [19] | [-21] | 69 | 12 | CR | -0.2 | HoldShort? | | (16) | 3 | -52 | -10 | -20 | 1,94 | 74 | | 19 | Mar/29 | 15 | 135.06 | 137.97 | 141.48(0.2) | 143.23(0.25) | 144.2(0.22) | 144.65 | 2.3 | | 24 | 46(0.3) | 50 | [17] | [41] | [3] | 90 | 88 | UT | 0.2 | HoldLong? | | (19) | 18 | 6 | -3 | 14 | 1.6,100 | 85 | | 20 | Mar/29 | 14 | 135.06 | 137.97 | 141.19(0.18) | 142.87(0.26) | 143.88(0.18) | 144.57 | 2.3 | | 24 | 46(3.2) | 50 | [15] | [37] | [7] | 95 | 117 | UT | 0.4 | OpenLong | | (19) | 15 | 16 | -2 | 20 | 1.8,100 | 85 | | | | |
| 21 | Mar/29 | 13 | 135.06 | 137.97 | 140.94(0.17) | 142.49(0.29) | 143.62(0.34) | 144.33 | 2.2 | | 24 | 43(3.7) | 50 | [14] | [52] | [11] | 98 | 162 | UT | 0.4 | OpenLong | | (17) | 29 | 28 | -1 | 20 | 1.9,100 | 85 | | 22 | Mar/29 | 12 | 135.06 | 137.97 | 140.7(0.16) | 142.07(0.29) | 143.14(0.29) | 143.89 | 2.1 | | 24 | 39(3.8) | 50 | [13] | [48] | [7] | 98 | 150 | UT | 0.5 | OpenLong | | (15) | 24 | 19 | -7 | 20 | 2,98 | 85 | | 23 | Mar/29 | 11 | 135.06 | 137.97 | 140.47(0.14) | 141.65(0.26) | 142.73(0.33) | 143.59 | 2 | | 24 | 35(4.2) | 50 | [12] | [49] | [16] | 101 | 167 | UT | 0.6 | HoldLong | | (15) | 28 | 38 | -1 | 20 | 2.1,98 | 85 | | 24 | Mar/29 | 10 | 135.06 | 137.97 | 140.27(0.12) | 141.28(0.26) | 142.26(0.28) | 143.01 | 1.9 | | 24 | 31(3.3) | 50 | [10] | [45] | [-4] | 101 | 154 | TP | 0.6 | OpenShort | | (12) | 24 | -17 | -5 | 20 | 2.1,98 | 85 | | 25 | Mar/29 | 9 | 135.06 | 137.97 | 140.11(0.15) | 140.91(0.28) | 141.86(0.35) | 143.27 | 2 | | 24 | 28(5.9) | 50 | [13] | [52] | [34] | 118 | 172 | UT | 1.2 | HoldLong? | | (13) | 29 | 86 | 2 | 20 | 2.7,100 | 85 | | | | |
| 26 | Mar/26 | 15 | 134.33 | 136.75 | 139.9(0.09) | 140.51(0.23) | 141.37(0.26) | 141.93 | 2.1 | | 21 | 22(0.3) | 50 | [8] | [40] | [3] | 105 | 126 | TP | 0.6 | OpenShort? | | (9) | 22 | 6 | -3 | 19 | 2.2,100 | 83 | | 27 | Mar/26 | 14 | 134.33 | 136.75 | 139.78(0.08) | 140.19(0.18) | 141.01(0.31) | 141.84 | 2 | | 21 | 21(4) | 50 | [7] | [42] | [16] | 115 | 148 | UT | 1.1 | HoldLong | | (8) | 27 | 38 | -2 | 20 | 2.6,100 | 83 | | 28 | Mar/26 | 13 | 134.33 | 136.75 | 139.66(0.05) | 139.93(0.15) | 140.58(0.2) | 141.26 | 1.9 | | 21 | 17(2.9) | 50 | [4] | [31] | [9] | 113 | 110 | UT | 1.1 | HoldLong | | (6) | 17 | 17 | 6 | 20 | 2.5,100 | 83 | | 29 | Mar/26 | 12 | 134.33 | 136.75 | 139.6(0.05) | 139.72(0.15) | 140.3(0.24) | 141.01 | 1.8 | | 21 | 15(2.7) | 50 | [4] | [34] | [10] | 115 | 109 | UT | 1.3 | HoldLong | | (4) | 21 | 12 | 22 | 20 | 2.6,100 | 83 | | 30 | Mar/26 | 11 | 134.33 | 136.75 | 139.53(0.04) | 139.51(0.09) | 139.96(0.22) | 140.82 | 1.8 | | 21 | 12(2.9) | 50 | [3] | [30] | [23] | 121 | 104 | UT | 2 | HoldLong | | (4) | 19 | 47 | 24 | 20 | 3,96 | 83 | | | | |
| 31 | Mar/26 | 10 | 134.33 | 136.75 | 139.48(0.02) | 139.38(0.05) | 139.65(0.2) | 140.11 | 1.6 | | 21 | 9(0.9) | 50 | [2] | [26] | [17] | 94 | 78 | UT | 1.4 | HoldLong | | (1) | 17 | 27 | 38 | 20 | 1.9,96 | 83 | | 32 | Mar/26 | 9 | 134.33 | 136.75 | 139.45(0.01) | 139.32(0.03) | 139.37(0.06) | 139.7 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [13] | [2] | 49 | 24 | UT | 1.1 | OpenLong? | | (1) | 5 | -10 | 24 | 14 | 0.8,79 | 83 | | 33 | Mar/25 | 15 | 133.66 | 135.8 | 139.44(0.03) | 139.28(0.01) | 139.29(0.1) | 139.85 | 1.9 | | 17 | 8(-4.9) | 50 | [3] | [15] | [20] | 50 | 25 | UT | 1.8 | OpenLong? | | (1) | 9 | 36 | 34 | 20 | 1.3,67 | 73 | | 34 | Mar/25 | 14 | 133.66 | 135.8 | 139.4(0.05) | 139.26(-0.03) | 139.15(0.06) | 139.31 | 1.7 | | 17 | 13(-3.4) | 50 | [4] | [10] | [2] | -19 | -43 | UT | 0.4 | OpenLong | | (1) | 5 | 1 | 3 | 9 | -0.2,36 | 73 | | 35 | Mar/25 | 13 | 133.66 | 135.8 | 139.33(0.06) | 139.3(0.01) | 139.07(-0.02) | 139.3 | 1.7 | | 17 | 17(-1.9) | 50 | [5] | [5] | [13] | -24 | -61 | UT | 0.4 | OpenLong | | (5) | -2 | 40 | -3 | -3 | -0.1,29 | 73 | | | | |
| 36 | Mar/25 | 12 | 133.66 | 135.8 | 139.25(0.02) | 139.29(-0.06) | 139.1(-0.12) | 138.69 | 1.5 | | 17 | 19(-1.7) | 25 | [2] | [-8] | [-17] | -53 | -87 | DR | -0.7 | OpenShort | | (4) | -10 | -39 | -17 | -17 | -0.9,20 | 73 | | 37 | Mar/25 | 11 | 133.66 | 135.8 | 139.22(0.05) | 139.37(-0.02) | 139.27(-0.01) | 139.28 | 1.7 | | 17 | 20(-1.7) | 50 | [4] | [4] | [-1] | -28 | -49 | CR | 0 | HoldShort | | (5) | -1 | 8 | -20 | -1 | 0.1,20 | 73 | | 38 | Mar/25 | 10 | 133.66 | 135.8 | 139.15(0.05) | 139.39(-0.06) | 139.28(-0.07) | 139.15 | 1.7 | | 17 | 22(-1.4) | 50 | [4] | [-3] | [2] | -16 | -63 | RG | -0.2 | Wait | | (4) | -6 | 16 | -19 | -1 | 0,34 | 73 | | 39 | Mar/25 | 9 | 133.66 | 135.8 | 139.08(0.04) | 139.47(-0.06) | 139.38(-0.12) | 138.92 | 1.6 | | 17 | 23(-3.7) | 35 | [3] | [-7] | [-16] | -2 | -75 | DR | -0.6 | OpenShort? | | (4) | -10 | -36 | -15 | -14 | -0.2,53 | 73 | | 40 | Mar/24 | 15 | 133.13 | 135.06 | 139.03(0.09) | 139.55(-0.02) | 139.54(0.04) | 139.47 | 2.2 | | 15 | 27(-20.7) | 50 | [8] | [8] | [-1] | 31 | -46 | CR | -0.1 | HoldShort? | | (6) | 3 | -2 | -5 | 2 | 0.5,68 | 80 | | | | |
| 41 | Mar/24 | 14 | 133.13 | 135.06 | 138.9(0.2) | 139.55(-0) | 139.54(0) | 139.5 | 2.2 | | 15 | 48(-13.8) | 50 | [17] | [8] | [2] | 40 | -146 | UT | 0 | OpenLong | | (8) | 0 | 8 | -3 | -4 | 0.4,80 | 80 | | 42 | Mar/24 | 13 | 133.13 | 135.06 | 138.62(0.22) | 139.58(-0.01) | 139.48(-0.01) | 139.38 | 2.2 | | 15 | 62(-10.9) | 50 | [19] | [7] | [-6] | 44 | -157 | CR | -0.1 | HoldShort | | (19) | -1 | -16 | -1 | -9 | 0.4,84 | 80 | | 43 | Mar/24 | 12 | 133.13 | 135.06 | 138.32(0.24) | 139.59(0.04) | 139.5(-0.04) | 139.62 | 2.2 | | 15 | 72(-7.6) | 50 | [21] | [7] | [-4] | 46 | -143 | CR | 0.1 | HoldShort | | (22) | -3 | -8 | -5 | -7 | 0.6,81 | 80 | | 44 | Mar/24 | 11 | 133.13 | 135.06 | 137.99(0.25) | 139.53(0.13) | 139.5(-0) | 139.74 | 2.3 | | 15 | 80(-5.1) | 50 | [21] | [15] | [10] | 50 | -103 | UT | 0.1 | OpenLong | | (24) | -0 | 38 | -6 | -19 | 0.8,80 | 80 | | 45 | Mar/24 | 10 | 133.13 | 135.06 | 137.65(0.22) | 139.35(0.1) | 139.57(-0.08) | 139.17 | 2.1 | | 15 | 85(-4.7) | 50 | [19] | [6] | [-11] | 46 | -113 | CR | -0.2 | HoldShort | | (21) | -7 | -20 | -11 | -20 | 0.6,81 | 80 | | | | |
| 46 | Mar/24 | 9 | 133.13 | 135.06 | 137.35(0.23) | 139.21(0.11) | 139.57(-0) | 139.48 | 2.2 | | 15 | 90(-2.9) | 50 | [20] | [14] | [-2] | 61 | -55 | CR | -0.1 | HoldShort? | | (22) | -0 | 0 | -6 | -9 | 0.8,91 | 80 | | 47 | Mar/23 | 15 | 132.73 | 134.45 | 137.03(0.23) | 139.06(0.12) | 139.68(-0.01) | 139.48 | 2.7 | | 14 | 93(-17.2) | 50 | [20] | [14] | [-11] | 68 | -37 | CR | -0.1 | HoldShort? | | (23) | -1 | -28 | -6 | -4 | 0.9,95 | 79 | | 48 | Mar/23 | 14 | 132.73 | 134.45 | 136.71(0.26) | 138.9(0.15) | 139.69(0.13) | 139.92 | 2.9 | | 14 | 110(-0.6) | 50 | [22] | [28] | [9] | 80 | 19 | UT | 0.1 | HoldLong | | (24) | 11 | 9 | 27 | 19 | 1.2,100 | 79 | | 49 | Mar/23 | 13 | 132.73 | 134.45 | 136.35(0.26) | 138.69(0.14) | 139.51(0.27) | 139.78 | 2.8 | | 14 | 111(0.8) | 50 | [22] | [39] | [8] | 80 | 71 | UT | 0.1 | HoldLong | | (25) | 23 | 3 | 27 | 20 | 1.2,100 | 79 | | 50 | Mar/23 | 12 | 132.73 | 134.45 | 135.99(0.27) | 138.5(0.2) | 139.13(0.28) | 139.74 | 2.8 | | 14 | 110(2.2) | 50 | [23] | [43] | [12] | 85 | 94 | UT | 0.2 | OpenLong | | (26) | 24 | 16 | 28 | 20 | 1.4,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|