OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.5900 One month high (close): $31.2300

OXY Daily Change: 2.85% Daily StdDev 4.45% OXY EMA_5_Trend: 0.52% 10Minute StdDev: $0.2776

Latest Price : $27.38(2.85%)

Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	28.21	27.19	27.13(0.06)	27.01(0.13)	27.15(0.27)	27.21	-0.7	-7	18(-0.7)	-10	[1]	[8]	[7]	-10	39	RG	0.2	Wait	(0)	6	21	-16	20	0.3,33	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.13(hourly_sma_20 -0.29%) 27.01(hourly_sma_10 -0.74%) Resistance Levels: 28.21(daily_ema_20 3.68%)

2	Apr/1	12	28.21	27.19	27.11(0.02)	26.98(-0.1)	27.08(0.1)	26.96	-0.8	-7	18(-0.6)	-25	[0]	[1]	[5]	-25	-51	RG	-0.4	Wait	(1)	2	18	-13	11	-0.6,40	38
3	Apr/1	11	28.21	27.19	27.11(0.02)	27.01(-0.24)	27.05(-0.08)	26.75	-1	-7	19(-0.4)	-50	[0]	[-4]	[-17]	-25	-170	DR	-1.1	OpenShort	(-1)	-2	-56	14	-7	-1.3,58	38
4	Apr/1	10	28.21	27.19	27.11(0.16)	27.07(-0.01)	27.07(0.42)	27.43	-0.5	-7	19(0.4)	0	[4]	[10]	[13]	37	62	RG	1.3	SmallShort	(3)	9	1	33	20	1.1,59	38
5	Apr/1	9	28.21	27.19	27.07(0.12)	27.07(0.02)	26.96(0.37)	27.42	-0.5	-7	19(0.8)	15	[3]	[9]	[27]	13	103	UT	1.7	OpenLong?	(3)	8	50	23	20	1.3,30	38

6	Mar/31	15	28.33	27.12	27.04(-0.02)	27.06(-0.23)	26.86(-0.05)	26.83	-1	-9	18(-0.4)	-50	[-0]	[-5]	[-3]	-66	-76	DT	-0.1	OpenShort?	(0)	-1	-1	-6	-20	-0.8,4	34
7	Mar/31	14	28.33	27.12	27.05(-0.08)	27.12(-0.26)	26.87(-0.33)	26.84	-1	-9	18(0.3)	-50	[-2]	[-12]	[-4]	-62	-85	DT	-0.1	OpenShort	(-1)	-7	0	-13	-20	-0.8,8	34
8	Mar/31	13	28.33	27.12	27.07(-0.05)	27.19(-0.17)	26.96(-0.43)	26.84	-1	-9	18(0.3)	-50	[-1]	[-13]	[-6]	-56	-138	DT	-0.5	OpenShort	(-2)	-10	-1	-16	-20	-0.9,17	34
9	Mar/31	12	28.33	27.12	27.08(-0.08)	27.24(0.02)	27.08(-0.4)	26.85	-1	-9	18(0.3)	-50	[-2]	[-11]	[-17]	-49	-98	DT	-0.9	OpenShort	(-2)	-9	-8	-32	-20	-0.9,24	34
10	Mar/31	11	28.33	27.12	27.1(-0.05)	27.23(-0.09)	27.19(-0.28)	26.95	-0.9	-9	18(0.1)	-50	[-1]	[-9]	[-9]	-23	-82	DT	-0.9	OpenShort	(-1)	-6	4	-29	-20	-0.6,42	34

11	Mar/31	10	28.33	27.12	27.11(-0.07)	27.25(-0.01)	27.27(-0.37)	26.9	-1	-9	17(-0.2)	-50	[-2]	[-10]	[-20]	-7	-102	DT	-1.5	OpenShort	(-2)	-8	-30	-23	-20	-0.8,63	34
12	Mar/31	9	28.33	27.12	27.13(-0.03)	27.25(0.16)	27.37(-0.19)	27.26	-0.7	-9	18(-0.4)	-50	[-1]	[-4]	[-9]	46	32	DT	-0.4	OpenShort?	(1)	-4	-14	-5	-20	0.5,83	34
13	Mar/30	15	28.45	27.35	27.14(0.01)	27.21(0.27)	27.42(0.09)	27.43	-0.7	-7	18(-2)	-40	[0]	[4]	[1]	64	123	RG	0	Wait?	(0)	2	2	-2	7	1.1,86	44
14	Mar/30	14	28.45	27.35	27.14(0.17)	27.14(0.29)	27.4(0.44)	27.41	-0.7	-7	20(-1.9)	-10	[4]	[13]	[5]	61	38	RG	0	Wait	(0)	10	6	3	20	1,86	44
15	Mar/30	13	28.45	27.35	27.09(0.15)	27.06(0.18)	27.28(0.14)	27.34	-0.8	-7	22(-2.7)	-25	[3]	[5]	[0]	60	-21	RG	0.2	Wait	(3)	3	-7	8	18	0.8,90	44

16	Mar/30	12	28.45	27.35	27.05(0.22)	27.01(0.15)	27.24(0.39)	27.43	-0.7	-7	25(-0.9)	5	[5]	[11]	[9]	69	20	RG	0.5	Wait	(4)	9	-7	26	20	1.1,91	44
17	Mar/30	11	28.45	27.35	26.99(0.21)	26.97(0.07)	27.13(0.53)	27.51	-0.7	-7	26(-4.8)	20	[5]	[13]	[18]	53	110	UT	1.1	OpenLong	(6)	12	17	11	20	1.4,68	44
18	Mar/30	10	28.45	27.35	26.93(0.28)	26.95(0.08)	26.99(0.42)	27.3	-0.8	-7	30(-1.7)	30	[6]	[11]	[21]	35	-33	UT	0.7	OpenLong	(4)	9	40	12	20	0.9,62	44
19	Mar/30	9	28.45	27.35	26.85(0.13)	26.93(-0.14)	26.88(0.14)	26.82	-1.2	-7	32(-1.8)	-35	[3]	[2]	[-10]	-8	-103	CR	-0.1	HoldShort?	(5)	3	-28	-0	-15	-0.1,45	44
20	Mar/29	15	28.48	27.42	26.81(0.18)	26.97(-0.02)	26.84(0.23)	27.15	-1	-7	34(-0.4)	-5	[4]	[4]	[13]	19	10	RG	0.7	Wait?	(4)	5	22	6	20	0.7,51	46

21	Mar/29	14	28.48	27.42	26.76(-0.06)	26.97(-0.13)	26.78(-0.09)	26.89	-1.1	-7	34(-1.7)	-45	[-1]	[-5]	[4]	-2	85	DP	0.2	OpenShort	(4)	-2	9	0	8	0.3,41	46
22	Mar/29	13	28.48	27.42	26.78(-0.12)	27(-0.26)	26.8(-0.42)	26.78	-1.2	-7	36(-2.2)	-50	[-3]	[-14]	[-3]	-7	18	DT	-0	OpenShort	(-3)	-9	3	-11	-20	0,43	46
23	Mar/29	12	28.48	27.42	26.81(-0.18)	27.07(-0.25)	26.91(-0.27)	26.74	-1.2	-7	38(-2)	-50	[-4]	[-11]	[-1]	1	81	DT	-0.3	OpenShort	(-3)	-6	8	-11	-20	-0.1,53	46
24	Mar/29	11	28.48	27.42	26.86(-0.19)	27.14(0.04)	26.98(-0.43)	26.65	-1.3	-7	40(-0.6)	-50	[-4]	[-12]	[-18]	-2	-0	DT	-0.6	OpenShort	(-4)	-10	-15	-17	-20	-0.4,58	46
25	Mar/29	10	28.48	27.42	26.91(-0.12)	27.13(0.15)	27.1(-0.26)	26.83	-1.2	-7	41(-1.1)	-50	[-3]	[-6]	[-14]	26	27	DT	-0.5	OpenShort	(-3)	-6	-16	-2	-20	-0.1,78	46

26	Mar/29	9	28.48	27.42	26.94(-0.11)	27.09(0.29)	27.17(-0.13)	27.02	-1	-7	42(-1.3)	-50	[-2]	[-2]	[-15]	35	105	DT	-0.3	OpenShort?	(-3)	-3	-25	-1	-20	0.1,82	46
27	Mar/26	15	28.53	27.64	26.97(-0.06)	27.01(0.35)	27.21(-0.06)	27.32	-0.9	-5	43(0.5)	-35	[-1]	[1]	[6]	48	174	UR	0.2	SmallShort?	(-1)	-1	20	2	-7	0.6,83	44
28	Mar/26	14	28.53	27.64	26.99(0.11)	26.92(0.53)	27.23(-0.23)	27.08	-1	-5	43(-0.3)	-25	[3]	[-0]	[-8]	31	-138	DR	-0.2	OpenShort	(-3)	-5	-12	-4	-20	0.1,78	44
29	Mar/26	13	28.53	27.64	26.96(0.1)	26.78(0.45)	27.29(0.47)	27.22	-0.9	-5	43(0.2)	-0	[2]	[15]	[2]	38	118	RG	-0.1	Wait	(3)	11	1	-1	20	0.4,78	44
30	Mar/26	12	28.53	27.64	26.93(0.02)	26.66(0.42)	27.16(0.57)	27.21	-0.9	-5	43(0.1)	-20	[0]	[16]	[5]	43	224	RG	0.1	Wait	(3)	13	2	5	20	0.5,80	44

31	Mar/26	11	28.53	27.64	26.93(0.03)	26.55(0.01)	27.01(0.72)	27.19	-0.9	-5	43(0.2)	5	[1]	[15]	[11]	43	246	RG	0.3	Wait	(1)	16	-20	24	20	0.4,83	44
32	Mar/26	10	28.53	27.64	26.92(0.1)	26.55(-0.02)	26.82(0.81)	27.43	-0.8	-5	42(0.8)	20	[2]	[17]	[24]	42	296	UT	1	OpenLong	(2)	18	2	27	20	0.8,72	44
33	Mar/26	9	28.53	27.64	26.89(0.09)	26.56(-0.07)	26.6(1.28)	27.41	-0.8	-5	42(0.8)	20	[2]	[27]	[49]	28	420	UT	1.4	OpenLong?	(3)	29	71	29	20	0.9,55	44
34	Mar/25	15	28.48	27.9	26.87(-0.05)	26.58(-0.42)	26.27(0.43)	26.57	-1.3	-5	41(-0.1)	10	[-1]	[2]	[13]	-28	45	UR	0.5	SmallShort?	(-2)	10	12	13	20	-0.5,35	36
35	Mar/25	14	28.48	27.9	26.88(-0.23)	26.69(-0.39)	26.16(0.27)	26.43	-1.4	-5	41(-1)	-30	[-5]	[-2]	[9]	-38	122	DP	0.5	OpenShort	(-3)	6	16	23	4	-0.8,32	36

36	Mar/25	13	28.48	27.9	26.94(-0.28)	26.79(-0.51)	26.09(-0.72)	26.25	-1.5	-5	42(0.5)	-50	[-6]	[-26]	[-4]	-58	-158	DT	0.3	OpenShort	(-6)	-16	-9	10	-20	-1.1,20	36
37	Mar/25	12	28.48	27.9	27.02(-0.23)	26.93(-0.47)	26.28(-0.86)	26.36	-1.5	-5	41(0.7)	-40	[-5]	[-28]	[15]	-67	-227	DP	0.1	OpenShort	(-6)	-19	57	0	-20	-1.1,11	36
38	Mar/25	11	28.48	27.9	27.08(-0.35)	27.06(-0.31)	26.51(-1.43)	25.71	-1.9	-5	41(5)	-50	[-8]	[-40]	[-38]	-108	-519	DT	-1.3	HoldShort	(-8)	-32	-28	-41	-20	-2.3,0	36
39	Mar/25	10	28.48	27.9	27.17(-0.33)	27.14(-0.24)	26.89(-1.23)	26.03	-1.7	-5	36(4)	-50	[-7]	[-34]	[-30]	-87	-398	DT	-1.6	OpenShort	(-7)	-28	-6	-45	-20	-2.2,18	36
40	Mar/25	9	28.48	27.9	27.26(-0.31)	27.2(-0.38)	27.23(-0.98)	26.1	-1.6	-5	32(4.4)	-50	[-7]	[-30]	[-53]	-68	-368	DT	-2.4	OpenShort?	(-7)	-22	-91	-39	-20	-2.5,45	36

41	Mar/24	15	28.51	28.31	27.34(-0.15)	27.3(0.02)	27.5(-0.27)	27.19	-0.9	-3	27(-4.2)	-50	[-3]	[-8]	[-12]	16	30	DT	-0.8	OpenShort?	(-3)	-6	-27	-11	-18	-0.4,76	43
42	Mar/24	14	28.51	28.31	27.38(-0.15)	27.29(0.23)	27.57(-0.12)	27.52	-0.7	-3	32(-2.3)	-35	[-3]	[-3]	[-2]	48	165	DT	-0.1	OpenShort	(-2)	-3	-10	6	4	0.3,90	43
43	Mar/24	13	28.51	28.31	27.42(-0.11)	27.23(0.28)	27.6(0.75)	27.64	-0.6	-3	34(-2.5)	-5	[-2]	[18]	[5]	50	373	UR	0.1	SmallShort	(-3)	17	-4	14	20	0.5,87	43
44	Mar/24	12	28.51	28.31	27.45(-0.12)	27.15(0.28)	27.39(0.76)	27.69	-0.6	-3	36(-2.2)	-0	[-3]	[18]	[16]	48	396	UR	0.6	SmallShort	(-3)	17	19	21	20	0.5,85	43
45	Mar/24	11	28.51	28.31	27.48(-0.18)	27.07(-0.07)	27.18(0.26)	27.46	-0.7	-3	39(-0.9)	-15	[-4]	[2]	[11]	30	233	UR	0.5	SmallShort	(-4)	6	-9	39	20	-0,80	43

46	Mar/24	10	28.51	28.31	27.53(-0.09)	27.09(-0.06)	27.11(0.35)	27.57	-0.7	-3	39(0)	0	[-2]	[5]	[14]	8	187	UR	0.8	SmallShort	(-3)	8	-7	30	20	0.1,55	43
47	Mar/24	9	28.51	28.31	27.56(0.02)	27.11(0.02)	27.01(0.59)	27.66	-0.6	-3	39(-0.6)	40	[0]	[12]	[45]	-14	168	UT	1.2	OpenLong?	(-2)	13	92	17	20	0.2,31	43
48	Mar/23	15	28.57	28.55	27.55(-0.11)	27.11(-0.35)	26.85(-0.24)	26.58	-1.3	-1	40(2.8)	-20	[-2]	[-11]	[-11]	-88	-301	DT	-0.5	OpenShort?	(-5)	-5	-4	-29	-20	-1.7,5	46
49	Mar/23	14	28.57	28.55	27.58(-0.02)	27.21(-0.4)	26.91(-0.2)	26.63	-1.3	-1	37(2.5)	-25	[-0]	[-10]	[-23]	-82	-371	DT	-0.5	OpenShort	(-2)	-4	-38	-27	-20	-1.7,11	46
50	Mar/23	13	28.57	28.55	27.59(-0.04)	27.32(-0.23)	26.96(-0.41)	27.09	-1	-1	35(0.8)	-15	[-1]	[-13]	[-4]	-64	-242	DT	0.3	OpenShort	(2)	-9	-1	-21	-4	-1,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI