ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.4900 One month high (close): $86.4500

ONLN Daily Change: 1.24% Daily StdDev 2.09% ONLN EMA_5_Trend: 0.76% 10Minute StdDev: $1.067

Latest Price : $79.42(1.24%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($1.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -4.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	79.81	78.81	78.08(0.16)	79.13(0.23)	79.3(0.06)	79.23	-0.3	-4	51(0.2)	-10	[8]	[10]	[-15]	67	11	CR	-0.1	HoldShort	(7)	3	-35	-2	-20	1,92	42
Daily Trend: % Up Forces: 79.81(daily_ema_20 0.73%) Down Forces: 78.81(daily_ema_10 -0.53%) Support Levels: 78.08(weak_hourly_sma_20 -1.45%) Resistance Levels:

2	Apr/1	10	79.81	78.81	77.96(0.2)	78.95(0.37)	79.26(0.21)	79.78	-0	-4	51(3.2)	25	[10]	[21]	[-1]	85	89	CR	0.5	OpenShort	(11)	10	-5	3	1	1.6,95	42
3	Apr/1	9	79.81	78.81	77.81(0.18)	78.66(0.38)	79.09(0.21)	79.86	0	-4	48(5.1)	50	[9]	[21]	[24]	92	139	UT	0.7	OpenLong?	(11)	10	64	3	20	2,92	42
4	Mar/31	15	79.76	78.91	77.67(0.07)	78.37(0.22)	78.93(-0.07)	78.85	-0.4	-6	43(1)	-35	[3]	[1]	[0]	73	68	RG	-0.1	Wait?	(6)	-3	4	-6	1	1.3,90	37
5	Mar/31	14	79.76	78.91	77.62(0.14)	78.2(0.17)	78.99(0.05)	78.79	-0.4	-6	42(-2.1)	-20	[7]	[6]	[-4]	75	29	CR	-0.2	HoldShort	(4)	2	-13	-9	16	1.3,92	37

6	Mar/31	13	79.76	78.91	77.51(0.22)	78.07(0.28)	78.95(0.4)	78.99	-0.4	-6	44(1.9)	25	[11]	[26]	[1]	82	75	UT	0	OpenLong	(8)	19	2	-9	20	1.5,94	37
7	Mar/31	12	79.76	78.91	77.34(0.17)	77.86(0.36)	78.64(0.52)	78.97	-0.4	-6	42(3.3)	15	[8]	[33]	[0]	91	172	UT	0.4	OpenLong	(11)	25	-4	-2	20	1.8,96	37
8	Mar/31	11	79.76	78.91	77.21(0.15)	77.58(0.25)	78.23(0.55)	79.03	-0.3	-6	39(4.4)	20	[7]	[32]	[7]	103	228	UT	0.9	HoldLong	(9)	26	-8	21	20	2.2,98	37
9	Mar/31	10	79.76	78.91	77.1(0.18)	77.38(0.3)	77.8(0.51)	79.16	-0.3	-6	34(6.6)	40	[9]	[32]	[25]	110	220	UT	1.8	HoldLong	(9)	24	35	34	20	2.7,92	37
10	Mar/31	9	79.76	78.91	76.96(0.05)	77.15(0.15)	77.4(0.28)	78.61	-0.5	-6	28(4.7)	10	[2]	[15]	[38]	97	228	RG	2	SmallShort?	(7)	13	77	25	20	2.7,79	37

11	Mar/30	15	79.88	79.31	76.96(-0)	77.03(0.08)	77.18(0.14)	77.42	-1	-7	23(2)	-25	[0]	[6]	[12]	40	104	UR	0.5	SmallShort?	(-1)	7	32	2	14	1,65	45
12	Mar/30	14	79.88	79.31	76.92(0.01)	76.97(0.02)	77.07(0.17)	76.93	-1.3	-7	21(-0.9)	-30	[1]	[6]	[-1]	8	30	CR	-0.3	HoldShort	(-2)	8	2	-11	-4	0,58	45
13	Mar/30	13	79.88	79.31	76.91(0.04)	76.95(-0.03)	76.94(-0.03)	76.9	-1.3	-7	22(-0.3)	-35	[2]	[-4]	[-5]	23	-46	DR	-0.1	OpenShort	(1)	-1	-17	6	-3	-0,73	45
14	Mar/30	12	79.88	79.31	76.88(0.05)	76.97(-0.08)	76.96(0.08)	77.16	-1.2	-7	22(0.1)	-25	[2]	[-0]	[-1]	35	10	DR	0.4	OpenShort	(3)	4	-23	19	20	0.5,72	45
15	Mar/30	11	79.88	79.31	76.84(0.04)	77.03(0.1)	76.9(0.02)	77.51	-1	-7	22(-1.6)	-10	[2]	[1]	[16]	41	56	RG	1.2	SmallShort	(4)	1	42	3	17	1.3,58	45

16	Mar/30	10	79.88	79.31	76.81(0.08)	76.96(0.17)	76.88(0.02)	76.87	-1.3	-7	24(-0.4)	5	[4]	[3]	[9]	4	-62	RG	-0	Wait	(0)	1	40	-6	-20	0.1,51	45
17	Mar/30	9	79.88	79.31	76.75(0.01)	76.83(-0.01)	76.87(-0.13)	76.26	-1.5	-7	24(-1.3)	-50	[1]	[-9]	[-24]	-23	-102	DR	-1.1	OpenShort?	(3)	-6	-50	-22	-20	-0.9,50	45
18	Mar/29	15	80.22	79.74	76.74(0.08)	76.84(0.04)	76.97(-0.02)	77.02	-1.2	-9	25(2.2)	-15	[4]	[-3]	[6]	32	-40	RG	0.1	Wait?	(3)	-1	11	7	12	0.5,69	44
19	Mar/29	14	80.22	79.74	76.68(-0.03)	76.81(0.04)	76.98(-0.24)	76.85	-1.3	-9	23(-1.7)	-50	[-1]	[-14]	[-13]	23	-10	DT	-0.2	OpenShort	(4)	-11	-37	-0	-10	0.3,65	44
20	Mar/29	13	80.22	79.74	76.7(-0.03)	76.78(-0.03)	77.17(0.19)	77.42	-1.1	-9	25(-2.3)	-25	[-1]	[4]	[19]	42	164	UR	0.4	SmallShort	(0)	9	41	4	20	1.1,64	44

21	Mar/29	12	80.22	79.74	76.72(-0.1)	76.8(-0.1)	77.03(0.31)	76.79	-1.3	-9	27(-5.1)	-50	[-5]	[8]	[2]	11	177	UR	-0.3	SmallShort	(-4)	15	2	-3	20	0.1,58	44
22	Mar/29	11	80.22	79.74	76.8(-0.13)	76.8(-0)	76.79(0.1)	76.76	-1.3	-9	32(-4.9)	-50	[-6]	[-0]	[-5]	24	137	DT	-0	OpenShort	(-5)	5	-22	18	-7	-0,74	44
23	Mar/29	10	80.22	79.74	76.9(-0.14)	76.87(0.11)	76.71(0.09)	77.09	-1.2	-9	37(-5.6)	-50	[-7]	[2]	[-10]	29	173	RG	0.4	Wait	(-6)	4	-44	29	-4	0.2,74	44
24	Mar/29	9	80.22	79.74	77.01(-0.12)	76.79(0.18)	76.64(0.33)	77.77	-0.9	-9	43(-7.5)	-35	[-6]	[15]	[30]	19	291	UR	1	SmallShort?	(-5)	16	69	19	20	0.7,51	44
25	Mar/26	15	80.69	80.31	77.1(-0.24)	76.65(-0.01)	76.39(-0.25)	76.72	-1.6	-6	50(-11.6)	-50	[-11]	[-17]	[25]	-31	119	DP	0.3	OpenShort?	(-10)	-12	72	-2	14	-0.3,27	55

26	Mar/26	14	80.69	80.31	77.29(-0.36)	76.65(-0)	76.58(-0.48)	75.63	-2	-6	62(-8.2)	-50	[-17]	[-30]	[-25]	-57	17	DT	-0.6	OpenShort	(-16)	-23	-47	-9	-20	-1.1,21	55
27	Mar/26	13	80.69	80.31	77.57(-0.36)	76.66(0.02)	76.95(-0.1)	76.35	-1.7	-6	70(-7.8)	-50	[-17]	[-11]	[-12]	-37	156	DT	-0.3	OpenShort	(-18)	-5	-25	-6	-20	-0.7,31	55
28	Mar/26	12	80.69	80.31	77.85(-0.35)	76.65(0.13)	77.03(0.13)	76.73	-1.6	-6	78(-5.8)	-50	[-17]	[3]	[4]	-25	224	UR	-0.2	SmallShort	(-18)	6	15	4	-20	-0.6,40	55
29	Mar/26	11	80.69	80.31	78.12(-0.35)	76.55(-0.1)	76.93(0.01)	76.51	-1.6	-6	84(-4.5)	-50	[-17]	[-9]	[-22]	-31	124	DT	-0.2	OpenShort	(-19)	1	-76	9	18	-0.8,39	55
30	Mar/26	10	80.69	80.31	78.4(-0.28)	76.63(-0.01)	76.92(0.23)	77.68	-1.2	-6	88(-4.9)	-45	[-13]	[5]	[14]	-19	230	UR	0.3	SmallShort	(-15)	11	12	15	20	-0.3,39	55

31	Mar/26	9	80.69	80.31	78.62(-0.31)	76.64(-0.1)	76.74(0.49)	77.5	-1.3	-6	93(-4.8)	-15	[-15]	[15]	[27]	-37	270	UR	0.3	SmallShort?	(-16)	23	50	11	20	-0.5,26	55
32	Mar/25	15	80.95	80.77	78.86(-0.38)	76.72(-0.28)	76.37(0.13)	76.74	-1.7	-5	98(-6.4)	-40	[-18]	[-9]	[16]	-58	122	DP	0.1	OpenShort?	(-19)	6	32	5	20	-0.9,15	47
33	Mar/25	14	80.95	80.77	79.16(-0.41)	76.94(-0.38)	76.27(0.14)	76.25	-1.9	-5	104(-0.1)	-50	[-19]	[-11]	[-1]	-64	50	DT	-0	OpenShort	(-22)	7	-13	10	20	-1.1,14	47
34	Mar/25	13	80.95	80.77	79.48(-0.4)	77.23(-0.41)	76.17(-0.21)	76.45	-1.8	-5	104(1.6)	-50	[-19]	[-28]	[-5]	-70	-52	DT	0.1	OpenShort	(-21)	-10	-22	7	16	-1.2,10	47
35	Mar/25	12	80.95	80.77	79.8(-0.35)	77.55(-0.46)	76.33(-0.27)	76.79	-1.7	-5	103(2.1)	-35	[-17]	[-31]	[30]	-72	-113	DP	0.2	OpenShort	(-20)	-13	78	13	20	-1.2,8	47

36	Mar/25	11	80.95	80.77	80.08(-0.42)	77.91(-0.73)	76.54(-0.68)	75.62	-2.2	-5	101(7.6)	-50	[-20]	[-58]	[-17]	-93	-323	DT	-0.4	OpenShort	(-23)	-32	-40	3	-20	-1.8,2	47
37	Mar/25	10	80.95	80.77	80.42(-0.38)	78.48(-0.72)	77.07(-0.69)	76.23	-1.9	-5	93(7.8)	-50	[-18]	[-58]	[7]	-92	-325	DP	-0.4	OpenShort	(-20)	-33	32	4	-20	-1.8,3	47
38	Mar/25	9	80.95	80.77	80.73(-0.39)	79.05(-0.81)	77.61(-0.88)	75.75	-2.1	-5	85(12.8)	-50	[-19]	[-69]	[-43]	-110	-459	DT	-0.9	HoldShort?	(-22)	-42	-100	0	-20	-2.4,0	47
39	Mar/24	15	81.22	81.44	81.04(-0.32)	79.69(-0.59)	78.3(-0.58)	77.28	-1.7	-4	72(6.3)	-50	[-15]	[-48]	[-18]	-103	-295	DT	-0.6	HoldShort?	(-16)	-28	-35	3	-20	-2.1,0	50
40	Mar/24	14	81.22	81.44	81.3(-0.26)	80.17(-0.54)	78.76(-0.66)	77.82	-1.4	-4	66(8.8)	-50	[-12]	[-49]	[-15]	-105	-340	DT	-0.6	HoldShort	(-15)	-31	-28	5	-20	-2.2,0	50

41	Mar/24	13	81.22	81.44	81.51(-0.24)	80.61(-0.5)	79.28(-0.77)	78.25	-1.3	-4	57(9.1)	-50	[-11]	[-53]	[-21]	-110	-354	DT	-0.8	HoldShort	(-12)	-36	-43	8	-20	-2.4,0	50
42	Mar/24	12	81.22	81.44	81.71(-0.19)	81.01(-0.47)	79.89(-0.75)	78.93	-1	-4	48(8)	-50	[-9]	[-51]	[-11]	-113	-338	DT	-0.8	HoldShort	(-11)	-35	-17	7	-20	-2.5,0	50
43	Mar/24	11	81.22	81.44	81.87(-0.18)	81.39(-0.43)	80.5(-0.73)	79.2	-0.9	-4	40(9.1)	-50	[-9]	[-49]	[-18]	-120	-332	DT	-1.4	HoldShort	(-10)	-34	-25	-8	-20	-2.8,0	50
44	Mar/24	10	81.22	81.44	82.02(-0.15)	81.74(-0.38)	81.09(-0.59)	79.6	-0.7	-4	31(9.9)	-50	[-7]	[-41]	[-30]	-133	-298	DT	-2	HoldShort	(-8)	-28	-52	-25	-20	-3.3,0	50
45	Mar/24	9	81.22	81.44	82.14(-0.08)	82.06(-0.24)	81.57(-0.44)	80.44	-0.3	-4	21(2.5)	-50	[-4]	[-30]	[-30]	-135	-238	DT	-2.3	HoldShort?	(-6)	-21	-53	-34	-20	-3.4,0	50

46	Mar/23	15	81.63	81.82	82.21(0.03)	82.26(-0.12)	81.93(-0.24)	81.3	-0.1	-1	19(-1.6)	-30	[1]	[-14]	[-21]	-97	-194	DR	-1.4	HoldShort?	(-1)	-11	-39	-23	-20	-2.1,6	52
47	Mar/23	14	81.63	81.82	82.18(0.05)	82.36(-0.05)	82.13(-0.19)	81.94	0.1	-1	20(0)	-20	[3]	[-10]	[-11]	-57	-128	DR	-0.4	OpenShort	(3)	-10	-14	-24	-20	-0.5,6	52
48	Mar/23	13	81.63	81.82	82.14(0.02)	82.36(0)	82.29(-0.12)	82.17	0.2	-1	20(0)	-5	[1]	[-6]	[-0]	-33	-50	RG	-0.3	Wait	(4)	-6	9	-11	-18	0.1,15	52
49	Mar/23	12	81.63	81.82	82.14(-0)	82.4(-0.04)	82.39(-0.18)	82.02	0.2	-1	20(-0.2)	-25	[0]	[-10]	[-8]	-27	-56	DR	-0.8	OpenShort	(1)	-9	-12	-9	-20	-0.2,28	52
50	Mar/23	11	81.63	81.82	82.13(-0.01)	82.43(0.02)	82.54(-0.05)	82.22	0.3	-1	20(-0.1)	-15	[-1]	[-2]	[-3]	15	8	DT	-0.7	OpenShort	(0)	-3	-6	5	-20	0.2,60	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI