NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $168.4600 One month high (close): $207.6200

NXPI Daily Change: 2.29% Daily StdDev 3.04% NXPI EMA_5_Trend: 1.52% 10Minute StdDev: $4.3693

Latest Price : $206.74(2.29%)

Mon. Apr 5, 2021($4.2) Thu. Apr 1, 2021($2.9) Wed. Mar 31, 2021($2.5) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($4) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.8)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	14	193.87	197.25	200.69(0.31)	204.33(0.37)	206.12(0.06)	206.86	1.2	10	41(-0.2)	50	[10]	[13]	[3]	83	26	UT	0.2	HoldLong	(12)	2	9	-1	7	1.4,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.33(hourly_sma_10 -1.22%) 200.69(hourly_sma_20 -2.98%) 197.25(daily_ema_10 -4.65%) 193.87(daily_ema_20 -6.28%) Resistance Levels:

2	Apr/1	13	193.87	197.25	200.06(0.33)	203.58(0.34)	206(0.37)	206.32	1.2	10	41(1.3)	50	[11]	[23]	[4]	80	79	UT	0.1	OpenLong	(11)	12	9	-7	20	1.4,95	67
3	Apr/1	12	193.87	197.25	199.39(0.27)	202.89(0.24)	205.23(0.33)	205.81	1.1	10	40(1.4)	50	[9]	[19]	[5]	83	138	UT	0.1	OpenLong	(12)	11	8	-9	20	1.5,95	67
4	Apr/1	11	193.87	197.25	198.85(0.28)	202.4(0.37)	204.55(0.35)	205.33	1.1	10	39(1)	50	[9]	[22]	[-4]	87	145	CR	0.2	OpenShort	(10)	12	-16	-3	20	1.6,97	67
5	Apr/1	10	193.87	197.25	198.3(0.34)	201.65(0.48)	203.83(0.64)	206.29	1.2	10	38(3.5)	50	[11]	[34]	[5]	100	227	UT	0.6	HoldLong	(11)	21	1	2	20	2,100	67

6	Apr/1	9	193.87	197.25	197.62(0.3)	200.69(0.49)	202.53(0.68)	206.24	1.2	10	34(5.3)	50	[10]	[35]	[29]	110	314	UT	1	HoldLong?	(12)	22	63	7	20	2.4,100	67
7	Mar/31	15	192.01	196.37	197.02(0.16)	199.71(0.33)	201.16(0.3)	202.49	1	9	29(2.4)	50	[5]	[17]	[4]	95	198	UT	0.4	OpenLong?	(8)	10	2	7	20	1.8,100	61
8	Mar/31	14	192.01	196.37	196.71(0.14)	199.05(0.32)	200.55(0.15)	202.38	1	9	27(1.9)	50	[5]	[12]	[8]	95	190	UT	0.6	OpenLong	(6)	5	11	5	20	2,95	61
9	Mar/31	13	192.01	196.37	196.43(0.22)	198.42(0.37)	200.26(0.4)	201.75	0.9	9	25(2.7)	50	[7]	[21]	[14]	89	156	UT	0.6	OpenLong	(4)	13	33	-1	20	2,89	61
10	Mar/31	12	192.01	196.37	196(0.13)	197.68(0.32)	199.47(0.32)	199.81	0.7	9	22(1.5)	50	[4]	[17]	[0]	73	143	UT	0.1	OpenLong	(6)	11	8	-17	7	1.6,83	61

11	Mar/31	11	192.01	196.37	195.74(0.11)	197.04(0.25)	198.84(0.3)	199.37	0.7	9	20(1.2)	50	[4]	[15]	[1]	81	155	UT	0.2	OpenLong	(4)	10	-1	-4	20	1.7,88	61
12	Mar/31	10	192.01	196.37	195.52(0.14)	196.55(0.33)	198.25(0.35)	199.44	0.7	9	19(1.8)	50	[5]	[18]	[-5]	92	147	CR	0.6	OpenShort	(4)	11	-25	7	20	1.9,94	61
13	Mar/31	9	192.01	196.37	195.24(0.17)	195.89(0.31)	197.55(0.49)	200.91	0.8	9	17(3.4)	50	[6]	[23]	[30]	124	243	UT	1.8	HoldLong?	(7)	16	54	21	20	3,99	61
14	Mar/30	15	190.74	196.74	194.91(0.15)	195.29(0.18)	196.59(0.36)	197.81	0.7	9	14(-0.6)	50	[5]	[16]	[14]	94	91	UT	0.8	HoldLong?	(3)	12	19	18	20	1.9,96	64
15	Mar/30	14	190.74	196.74	194.62(0.15)	194.94(0.2)	195.89(0.33)	196.69	0.6	9	15(-4.1)	50	[5]	[15]	[6]	72	45	UT	0.5	OpenLong	(4)	11	5	16	18	1.3,89	64

16	Mar/30	13	190.74	196.74	194.33(0.21)	194.55(0.11)	195.24(0.2)	196.41	0.5	9	19(-2.6)	50	[7]	[10]	[9]	62	-45	UT	0.6	OpenLong	(5)	7	8	20	20	1.1,84	64
17	Mar/30	12	190.74	196.74	193.92(0.2)	194.34(-0.01)	194.84(0.31)	195.95	0.5	9	21(-2)	50	[7]	[11]	[6]	39	-20	UT	0.5	OpenLong	(7)	10	-3	13	20	0.9,66	64
18	Mar/30	11	190.74	196.74	193.53(0.2)	194.36(-0.04)	194.24(0.13)	196.11	0.5	9	23(-5.4)	50	[7]	[5]	[16]	25	-31	UT	0.8	OpenLong	(7)	4	32	-0	20	1,50	64
19	Mar/30	10	190.74	196.74	193.14(0.26)	194.43(0.06)	194.24(-0)	194.3	0.3	9	29(-3.6)	50	[9]	[3]	[3]	2	-189	UT	0.1	OpenLong	(6)	-0	15	-5	-17	0.4,42	64
20	Mar/30	9	190.74	196.74	192.64(0.22)	194.31(-0.06)	194(0.08)	193.45	0.3	9	32(-3.3)	50	[7]	[3]	[-9]	-1	-153	CR	-0.2	HoldShort?	(9)	3	-17	-15	-17	0.2,44	64

21	Mar/29	15	190.01	197.3	192.23(0.26)	194.43(-0.03)	193.85(0.01)	194.41	0.4	9	36(-0.4)	50	[9]	[1]	[8]	26	-136	UT	0.1	OpenLong?	(9)	0	27	-6	6	0.6,61	59
22	Mar/29	14	190.01	197.3	191.74(0.1)	194.49(-0.05)	193.83(-0.34)	192.91	0.3	9	36(0)	25	[3]	[-12]	[-16]	18	-119	DR	-0.2	OpenShort	(8)	-11	-35	-6	-20	0.3,60	59
23	Mar/29	13	190.01	197.3	191.54(0.12)	194.59(0.03)	194.48(-0.2)	194.89	0.5	9	36(0.8)	50	[4]	[-5]	[3]	45	9	RG	0.1	Wait	(6)	-7	10	-7	6	0.9,72	59
24	Mar/29	12	190.01	197.3	191.3(0.1)	194.53(0.13)	194.87(0.12)	194.33	0.4	9	35(0.6)	50	[3]	[6]	[5]	43	93	UT	-0.1	OpenLong	(4)	4	28	-13	-20	0.8,73	59
25	Mar/29	11	190.01	197.3	191.12(0.06)	194.29(0.09)	194.63(-0.19)	192.73	0.3	9	35(0.1)	20	[2]	[-5]	[-18]	36	-25	DR	-0.5	OpenShort	(2)	-6	-28	-18	-20	0.4,76	59

26	Mar/29	10	190.01	197.3	191.01(0.06)	194.12(0.32)	195.01(-0.07)	194.3	0.4	9	35(0.7)	15	[2]	[3]	[-16]	65	94	CR	-0.2	HoldShort	(3)	-2	-33	-0	-20	0.9,92	59
27	Mar/29	9	190.01	197.3	190.9(0.14)	193.49(0.41)	195.14(0.23)	196.18	0.6	9	34(1.9)	50	[5]	[15]	[-3]	81	201	CR	0.3	OpenShort?	(4)	8	-11	-2	12	1.5,93	59
28	Mar/26	15	189.61	197.86	190.63(0.15)	192.7(0.44)	194.69(0.26)	196.83	0.7	13	32(2.9)	50	[5]	[19]	[26]	91	248	UT	0.6	OpenLong?	(6)	9	66	-0	20	1.9,93	68
29	Mar/26	14	189.61	197.86	190.34(0.06)	191.85(0.46)	194.18(0.12)	193.12	0.3	13	29(0.6)	40	[2]	[14]	[-14]	66	121	CR	-0.3	HoldShort	(2)	4	-26	-7	-20	0.9,93	68
30	Mar/26	13	189.61	197.86	190.23(0.1)	190.97(0.5)	193.94(0.37)	194.62	0.5	13	28(1.3)	50	[3]	[23]	[0]	86	221	UT	0.2	OpenLong	(3)	12	-6	0	20	1.5,98	68

31	Mar/26	12	189.61	197.86	190.05(0.08)	190.02(0.54)	193.22(0.72)	194.97	0.5	13	27(1.6)	50	[3]	[35]	[14]	92	360	UT	0.6	OpenLong	(4)	24	18	15	20	1.7,99	68
32	Mar/26	11	189.61	197.86	189.89(0.04)	188.99(0.27)	191.84(0.59)	193.93	0.4	13	26(-1.1)	50	[1]	[26]	[12]	87	316	UT	0.8	HoldLong	(2)	20	-6	22	20	1.5,99	68
33	Mar/26	10	189.61	197.86	189.81(-0.03)	188.49(0.22)	190.71(0.63)	194.26	0.4	13	27(-0.8)	50	[-1]	[26]	[33]	85	412	UR	1.3	SmallShort	(2)	21	41	34	20	1.6,95	68
34	Mar/26	9	189.61	197.86	189.86(-0.09)	188.08(0.07)	189.51(0.8)	191.93	0.2	13	27(-3.9)	50	[-3]	[29]	[20]	46	391	UR	0.8	SmallShort?	(-3)	26	16	26	20	0.7,78	68
35	Mar/25	15	188.87	196.67	190.03(-0.18)	187.95(0.02)	188(0.63)	191.03	0.2	11	31(-7.4)	50	[-6]	[20]	[30]	20	375	UR	0.9	SmallShort?	(-4)	21	54	22	20	0.3,62	59

36	Mar/25	14	188.87	196.67	190.37(-0.35)	187.91(-0.21)	186.82(0.37)	188.06	-0.1	11	39(-7.6)	25	[-12]	[6]	[6]	-16	308	UR	0.3	SmallShort	(-9)	12	-4	23	20	-0.6,49	59
37	Mar/25	13	188.87	196.67	191.05(-0.4)	188.31(-0.13)	186.14(-0.07)	188.28	-0.1	11	46(-6.6)	10	[-13]	[-7]	[5]	-32	229	RG	0.4	Wait	(-13)	-2	0	17	20	-0.6,33	59
38	Mar/25	12	188.87	196.67	191.82(-0.43)	188.56(-0.14)	186.27(-0.2)	188.26	-0.1	11	53(-4.1)	45	[-14]	[-12]	[28]	-47	176	RG	0.4	Wait	(-15)	-7	72	15	15	-0.6,18	59
39	Mar/25	11	188.87	196.67	192.66(-0.51)	188.82(-0.36)	186.65(-0.66)	184.37	-0.4	11	57(0.4)	-25	[-17]	[-31]	[-12]	-84	-96	DT	-0.4	HoldShort	(-19)	-22	-14	-1	-20	-1.4,1	59
40	Mar/25	10	188.87	196.67	193.64(-0.44)	189.49(-0.31)	187.9(-0.59)	185.12	-0.4	11	57(2.2)	-15	[-15]	[-28]	[-6]	-84	-156	DT	-0.5	OpenShort	(-18)	-19	8	-2	-20	-1.4,1	59

41	Mar/25	9	188.87	196.67	194.5(-0.39)	190.07(-0.38)	189.01(-0.77)	184.67	-0.4	11	54(3.7)	-25	[-13]	[-34]	[-36]	-93	-320	DT	-0.8	OpenShort?	(-16)	-25	-76	-6	-20	-1.7,0	59
42	Mar/24	15	188.28	196.48	195.25(-0.27)	190.79(-0.18)	190.48(-0.2)	188.91	0.1	10	51(1)	-0	[-9]	[-11]	[-10]	-80	-106	RG	-0.3	Wait?	(-10)	-7	-23	-1	-20	-1.2,0	64
43	Mar/24	14	188.28	196.48	195.78(-0.26)	191.13(-0.27)	190.85(-0.08)	190.16	0.2	10	50(0)	20	[-9]	[-8]	[-1]	-78	-59	RG	-0.1	Wait	(-9)	-3	-8	-1	19	-1.1,0	64
44	Mar/24	13	188.28	196.48	196.3(-0.3)	191.64(-0.25)	191(-0.05)	190.62	0.2	10	50(-0.3)	15	[-10]	[-7]	[1]	-75	-15	RG	-0.1	Wait	(-9)	-2	-1	4	13	-1.1,3	64
45	Mar/24	12	188.28	196.48	196.89(-0.33)	192.11(-0.37)	191.09(-0.02)	190.67	0.2	10	50(1.3)	5	[-11]	[-9]	[-5]	-77	-9	RG	-0.1	Wait	(-11)	-1	-24	4	20	-1.2,3	64

46	Mar/24	11	188.28	196.48	197.54(-0.24)	192.82(-0.5)	191.13(0.01)	192.02	0.4	10	49(1.5)	50	[-8]	[-9]	[14]	-75	-49	RG	0.2	Wait	(-11)	0	22	6	20	-1.1,3	64
47	Mar/24	10	188.28	196.48	198.01(-0.2)	193.78(-0.67)	191.11(-0.16)	190.79	0.2	10	47(2.4)	30	[-7]	[-17]	[3]	-88	-208	RG	-0.1	Wait	(-10)	-5	-2	4	20	-1.5,0	64
48	Mar/24	9	188.28	196.48	198.41(-0.13)	195.09(-0.71)	191.41(-0.45)	190.91	0.3	10	45(2.6)	20	[-4]	[-27]	[-6]	-90	-365	RG	-0.1	Wait?	(-7)	-15	-3	-30	2	-1.6,0	64
49	Mar/23	15	188.15	195.9	198.67(-0.13)	196.49(-0.65)	192.28(-0.44)	191.06	0.3	11	42(3.4)	15	[-4]	[-25]	[-9]	-93	-362	RG	-0.3	Wait?	(-4)	-14	3	-31	-20	-1.7,0	59
50	Mar/23	14	188.15	195.9	198.92(-0.23)	197.78(-0.57)	193.14(-0.71)	190.88	0.3	11	39(3.1)	-15	[-8]	[-33]	[-22]	-100	-350	DT	-0.6	HoldShort	(-5)	-23	-18	-33	-20	-2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI