NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $46.6600 One month high (close): $81.2000

NTLA Daily Change: -1.4% Daily StdDev 6.67% NTLA EMA_5_Trend: 4.8% 10Minute StdDev: $5.8349

Latest Price : $80.06(-1.4%)

Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($4.5) Tue. Mar 30, 2021($3) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.66%(58%) Avg negative next hour return: -1.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	65.09	68.93	73.41(1.32)	79.39(1.62)	81.54(1.14)	84.29	2.5	13	86(3.8)	50	[20]	[38]	[15]	90	445	UT	0.4	OpenLong	(21)	17	21	2	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.39(hourly_sma_10 -5.81%) 73.41(hourly_sma_20 -12.91%) 68.93(daily_ema_10 -18.22%) 65.09(daily_ema_20 -22.78%) Resistance Levels:

2	Apr/1	9	65.09	68.93	72.46(1.26)	78.12(1.54)	80.62(1.07)	83.12	2.3	13	83(3.5)	50	[19]	[36]	[26]	87	475	UT	0.4	OpenLong?	(20)	16	51	-3	20	1.6,97	65
3	Mar/31	15	63.77	67.06	71.56(1.16)	76.94(1.25)	79.77(0.4)	80.39	2.3	12	79(-6.7)	50	[17]	[23]	[9]	82	168	UT	0.1	HoldLong?	(17)	6	19	-5	20	1.4,97	65
4	Mar/31	14	63.77	67.06	70.74(1.19)	75.99(1.38)	79.45(0.72)	79.38	2.2	12	86(1.1)	50	[18]	[29]	[-7]	83	218	CR	-0	OpenShort	(17)	11	-21	-7	19	1.4,98	65
5	Mar/31	13	63.77	67.06	69.91(1.37)	74.95(2.13)	78.88(2.13)	80.53	2.4	12	85(5.5)	50	[20]	[56]	[10]	95	685	UT	0.3	OpenLong	(20)	32	16	-6	20	1.8,100	65

6	Mar/31	12	63.77	67.06	68.96(1.21)	73.39(2.31)	77.24(2.14)	79.7	2.2	12	79(6.6)	50	[18]	[57]	[14]	98	892	UT	0.4	OpenLong	(21)	32	16	-6	20	1.9,100	65
7	Mar/31	11	63.77	67.06	68.14(1.16)	71.73(1.78)	75.62(2.04)	78.83	2.1	12	73(8.1)	50	[17]	[52]	[23]	103	922	UT	0.6	HoldLong	(18)	30	0	1	20	2.1,100	65
8	Mar/31	10	63.77	67.06	67.36(1.08)	70.47(1.85)	74.11(2.18)	78.83	2.1	12	65(11.3)	50	[16]	[54]	[49]	113	1166	UT	1	HoldLong	(18)	33	45	3	20	2.5,100	65
9	Mar/31	9	63.77	67.06	66.64(0.84)	69.19(1.55)	72.53(2.12)	76.53	1.8	12	53(10.1)	50	[13]	[50]	[61]	115	1173	UT	1.1	HoldLong?	(15)	32	88	2	20	2.6,100	65
10	Mar/30	15	62.53	65.44	66.08(0.54)	68.14(1.04)	71.02(2.13)	72.28	1.7	8	43(-4.8)	50	[8]	[43]	[20]	100	933	UT	0.4	CloseLong?	(8)	32	13	-1	20	2,100	65

11	Mar/30	14	62.53	65.44	65.73(0.69)	67.44(0.97)	69.54(2.5)	71.64	1.6	8	48(2.9)	50	[11]	[50]	[22]	103	826	UT	0.8	HoldLong	(8)	38	8	10	20	2.1,100	65
12	Mar/30	13	62.53	65.44	65.28(0.81)	66.79(0.93)	67.84(1.5)	71.26	1.5	8	45(3)	50	[12]	[35]	[28]	108	472	UT	1.3	HoldLong	(10)	23	7	26	20	2.3,100	65
13	Mar/30	12	62.53	65.44	64.75(0.85)	66.18(1.06)	66.84(1.5)	70.93	1.4	8	42(4.1)	50	[13]	[36]	[41]	103	462	UT	1.7	HoldLong	(12)	23	42	26	20	2.5,90	65
14	Mar/30	11	62.53	65.44	64.21(0.74)	65.49(0.97)	65.85(0.92)	69.01	1.1	8	38(-4.2)	50	[11]	[26]	[46]	73	229	UT	1.4	OpenLong	(11)	14	96	-2	20	2.2,68	65
15	Mar/30	10	62.53	65.44	63.74(0.67)	64.86(0.5)	65.25(-0.14)	64.85	0.4	8	42(-6.2)	50	[10]	[6]	[2]	31	-545	UT	-0.2	OpenLong	(6)	-2	40	-16	-20	0.5,68	65

16	Mar/30	9	62.53	65.44	63.32(0.52)	64.86(0)	65.34(-0.6)	63.16	0.1	8	48(-3.5)	30	[8]	[-6]	[-37]	26	-718	DR	-0.8	OpenShort?	(8)	-9	-70	-19	-20	-0.1,78	65
17	Mar/29	15	61.99	64.72	62.99(0.67)	64.54(0.45)	65.74(0.34)	66.24	0.8	5	52(-2)	50	[10]	[11]	[8]	78	-75	UT	0.2	HoldLong?	(12)	5	5	0	20	1.1,100	64
18	Mar/29	14	61.99	64.72	62.57(0.4)	64.25(0.24)	65.51(0.6)	66.02	0.7	5	54(1.7)	50	[6]	[13]	[12]	80	289	UT	0.2	OpenLong	(10)	9	1	2	20	1.2,100	64
19	Mar/29	13	61.99	64.72	62.32(0.4)	64.09(0.09)	65.12(1.01)	65.98	0.7	5	52(2.1)	50	[6]	[18]	[21]	82	436	UT	0.3	OpenLong	(6)	16	15	5	20	1.3,99	64
20	Mar/29	12	61.99	64.72	62.07(0.34)	64.03(0.03)	64.47(1.14)	65.31	0.6	5	50(1.8)	50	[5]	[19]	[13]	78	460	UT	0.3	OpenLong	(6)	18	4	11	20	1.2,98	64

21	Mar/29	11	61.99	64.72	61.86(0.23)	64.01(0.38)	63.74(0.63)	65.14	0.6	5	48(1.5)	35	[4]	[13]	[6]	73	450	UT	0.5	OpenLong	(5)	10	0	14	20	1.2,93	64
22	Mar/29	10	61.99	64.72	61.72(0.14)	63.77(0.69)	63.34(0.57)	65.13	0.6	5	47(1.7)	45	[2]	[15]	[12]	67	550	UT	0.7	OpenLong	(4)	9	25	16	8	1.3,84	64
23	Mar/29	9	61.99	64.72	61.63(0.08)	63.33(0.64)	62.98(-0.14)	64.04	0.4	5	45(0.2)	30	[1]	[3]	[6]	46	270	UT	0.4	OpenLong?	(1)	-2	31	1	-20	1,71	64
24	Mar/26	15	61.89	64.88	61.58(-0.08)	62.92(0.49)	63.07(-0.83)	62.73	0.2	5	45(-2.6)	0	[-1]	[-9]	[-2]	31	56	RG	-0.1	Wait?	(-0)	-13	26	-7	-20	0.5,68	74
25	Mar/26	14	61.89	64.88	61.63(-0.3)	62.62(0.85)	63.6(-1.06)	61.67	-0	5	47(-2.6)	-45	[-5]	[-11]	[-35]	20	50	DT	-0.8	OpenShort	(-3)	-16	-35	-16	-20	0,70	74

26	Mar/26	13	61.89	64.88	61.82(-0.21)	62.1(1.06)	64.28(0.14)	63.15	0.2	5	50(-2)	-10	[-3]	[9]	[-10]	44	467	RG	-0.4	Wait	(-3)	2	-4	-9	-20	0.5,81	74
27	Mar/26	12	61.89	64.88	61.95(-0.2)	61.45(0.91)	64.19(0.8)	63.34	0.3	5	52(-0.7)	5	[-3]	[18]	[-6]	52	627	RG	-0.3	Wait	(-3)	12	-26	1	20	0.5,89	74
28	Mar/26	11	61.89	64.88	62.07(-0.02)	60.9(0.58)	63.68(1.43)	64.46	0.5	5	53(0.2)	50	[-0]	[26]	[17]	67	778	UR	0.3	SmallShort	(-2)	22	-21	18	20	0.8,97	74
29	Mar/26	10	61.89	64.88	62.08(0.1)	60.55(0.72)	62.78(1.86)	65.37	0.6	5	53(1)	50	[2]	[34]	[39]	70	904	UT	0.9	OpenLong	(1)	28	6	30	20	1.2,90	74
30	Mar/26	9	61.89	64.88	62.02(0.07)	60.12(0.68)	61.64(2.89)	65.09	0.6	5	52(-0.1)	50	[1]	[49]	[59]	50	1162	UT	1.2	OpenLong?	(1)	44	57	31	20	1.1,72	74

31	Mar/25	15	61.7	65.04	61.98(-0.19)	59.71(0.06)	59.91(2.04)	62.68	0.2	6	52(-6.4)	50	[-3]	[31]	[47]	14	825	UR	1	SmallShort?	(-2)	31	47	25	20	0.3,56	65
32	Mar/25	14	61.7	65.04	62.1(-0.66)	59.67(-0.44)	58.71(1.02)	60.79	-0.2	6	58(-5.3)	45	[-10]	[9]	[30]	-20	719	UR	0.7	SmallShort	(-6)	15	21	26	20	-0.4,40	65
33	Mar/25	13	61.7	65.04	62.51(-0.74)	59.93(-0.51)	58.11(-0.36)	59.96	-0.3	6	63(-2.7)	5	[-11]	[-12]	[15]	-44	251	RG	0.5	Wait	(-12)	-5	8	20	20	-0.7,24	65
34	Mar/25	12	61.7	65.04	62.98(-0.71)	60.24(-0.67)	58.32(-0.47)	59.65	-0.4	6	66(-0.5)	50	[-11]	[-15]	[37]	-62	65	RG	0.4	Wait	(-12)	-7	85	15	20	-0.9,11	65
35	Mar/25	11	61.7	65.04	63.43(-0.88)	60.64(-1.46)	58.6(-1.54)	56.45	-1	6	67(5.8)	-45	[-13]	[-38]	[-17]	-98	-599	DT	-0.6	OpenShort	(-15)	-23	-7	-3	-20	-1.9,0	65

36	Mar/25	10	61.7	65.04	63.99(-0.79)	61.54(-1.47)	59.52(-1.84)	56.7	-0.9	6	61(7.9)	-45	[-12]	[-42]	[-30]	-105	-806	DT	-0.9	HoldShort	(-14)	-28	-29	-3	-20	-2.2,0	65
37	Mar/25	9	61.7	65.04	64.5(-0.63)	62.46(-1.25)	60.64(-1.8)	57.81	-0.7	6	53(7.6)	-45	[-10]	[-39]	[-47]	-108	-860	DT	-1	HoldShort?	(-11)	-27	-78	-2	-20	-2.3,0	65
38	Mar/24	15	61.42	65.29	64.91(-0.4)	63.25(-0.58)	61.75(-0.65)	60.99	-0.1	5	45(3)	-15	[-6]	[-16]	[-11]	-90	-359	DT	-0.3	OpenShort?	(-6)	-10	-1	1	-20	-1.6,0	60
39	Mar/24	14	61.42	65.29	65.17(-0.35)	63.62(-0.48)	62.15(-0.87)	61.02	-0.1	5	42(3.6)	-20	[-5]	[-18]	[-16]	-95	-506	DT	-0.5	OpenShort	(-6)	-13	-1	-4	-20	-1.8,0	60
40	Mar/24	13	61.42	65.29	65.4(-0.36)	63.93(-0.48)	62.69(-1.37)	61.06	-0.1	5	39(4.4)	-25	[-5]	[-26]	[-28]	-101	-640	DT	-0.8	HoldShort	(-6)	-21	-30	-5	-20	-2.1,2	60

41	Mar/24	12	61.42	65.29	65.63(-0.27)	64.24(-0.45)	63.56(-1.12)	62.3	0.2	5	34(2.8)	-20	[-4]	[-21]	[-19]	-93	-516	DT	-0.7	OpenShort	(-4)	-17	-26	-8	-20	-1.8,2	60
42	Mar/24	11	61.42	65.29	65.81(-0.22)	64.53(-0.87)	64.28(-0.73)	63.39	0.4	5	31(1.6)	15	[-3]	[-18]	[5]	-83	-330	RG	-0.5	Wait	(-3)	-11	10	-18	20	-1.4,2	60
43	Mar/24	10	61.42	65.29	65.96(-0.18)	65.09(-0.96)	64.75(-0.52)	62.99	0.3	5	30(1.1)	5	[-3]	[-16]	[-11]	-87	-397	RG	-1.1	SmallLong	(-4)	-8	-17	-20	-20	-1.8,8	60
44	Mar/24	9	61.42	65.29	65.96(-0)	65.72(-0.74)	65.09(-0.11)	63.73	0.4	5	29(-0.2)	0	[0]	[-7]	[-19]	-68	-387	DR	-0.9	OpenShort?	(-2)	-2	-38	-11	-20	-1.5,20	60
45	Mar/23	15	61.53	65.29	66.08(0.14)	66.21(-0.35)	65.16(0.37)	65.39	0.7	7	29(-3.2)	45	[2]	[5]	[-3]	-29	-147	CR	0.1	HoldShort?	(2)	6	-11	9	-11	-0.4,31	59

46	Mar/23	14	61.53	65.29	65.99(0.27)	66.44(-0.16)	64.92(0.22)	65.89	0.8	7	32(-1.6)	50	[4]	[4]	[1]	-27	-240	UT	0.6	OpenLong	(3)	3	3	10	-20	-0.1,26	59
47	Mar/23	13	61.53	65.29	65.81(0.2)	66.55(-0.03)	64.78(-1)	65.77	0.8	7	34(-0.4)	40	[3]	[-13]	[1]	-36	-464	RG	0.5	Wait	(4)	-15	25	-3	-20	-0,14	59
48	Mar/23	12	61.53	65.29	65.68(0.02)	66.57(-0.23)	65.44(-1.38)	64.67	0.6	7	34(-0.8)	5	[0]	[-21]	[-10]	-57	-518	DR	-0.4	OpenShort	(2)	-21	13	-19	-20	-0.5,6	59
49	Mar/23	11	61.53	65.29	65.66(0.04)	66.72(-0.22)	66.36(-1.34)	64.09	0.5	7	35(-0.9)	0	[1]	[-20]	[-23]	-58	-621	DR	-1.2	OpenShort	(-0)	-20	-2	-19	-20	-0.8,12	59
50	Mar/23	10	61.53	65.29	65.63(0.08)	66.87(-0.24)	67.26(-1.04)	64.19	0.5	7	36(-1.7)	5	[1]	[-16]	[-27]	-26	-567	DR	-1.6	OpenShort	(1)	-16	-23	-9	-20	-0.7,42	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI