Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $54.6500      One month high (close): $62.9700

NEM Daily Change: 2.56%   Daily StdDev 1.94%   NEM EMA_5_Trend: 0.63%   10Minute StdDev: $0.5312

Latest Price :  $61.81(2.56%)

Mon. Apr 5, 2021($0.6)   Thu. Apr 1, 2021($0.5)   Wed. Mar 31, 2021($0.3)   Tue. Mar 30, 2021($0.7)   Mon. Mar 29, 2021($0.7)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.4)   Wed. Mar 24, 2021($0.2)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -4.9%(44%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   60.24  60.88  60.56(-0.04 60.87(0.2 61.18(0.3361.580.6    826(-1)50[-2][22][9]95290UR0.7SmallShort    (5)171311201.8,10062

Daily Trend: %
Up Forces:
Down Forces: 60.56(hourly_sma_20 -1.66%)   60.88(daily_ema_10 -1.14%)  
Support Levels: 60.87(weak_hourly_sma_10 -1.15%)   60.24(daily_ema_20 -2.18%)  
Resistance Levels:
 
2Apr/113   60.24  60.88  60.59(-0.03 60.75(0.22 60.98(0.3361.430.6    827(-0.7)50[-2][23][14]88249UR0.8SmallShort    (-3)172520201.5,10062
3Apr/112   60.24  60.88  60.61(-0.03 60.62(0.23 60.78(0.2261.140.4    828(-0.2)50[-2][18][9]73171UR0.6SmallShort    (-4)111125130.9,10062
4Apr/111   60.24  60.88  60.63(-0.02 60.48(0.22 60.65(0.161.020.4    828(0.3)50[-1][11][14]63103UR0.6SmallShort    (-3)52424200.7,9562
5Apr/110   60.24  60.88  60.64(-0.01 60.35(0.13 60.59(0.0460.740.2    828(-0.1)50[-1][6][9]2839UR0.3SmallShort    (-3)21515130.2,7362
 
6Apr/19   60.24  60.88  60.64(-0.02 60.27(0.03 60.56(0.0760.570.2    828(-0.2)50[-1][5][7]-226UR0SmallShort?    (-1)412320-0.1,5162
7Mar/3115   59.94  60.9  60.65(-0.05 60.25(-0.02 60.52(0.1160.440.2    828(1.5)30[-3][4][2]-945UR-0.1SmallShort?    (-2)6-4620-0.4,5160
8Mar/3114   59.94  60.9  60.68(-0.08 60.26(-0.01 60.45(0.2260.480.2    827(0)20[-4][9][-4]-18102RG0Wait    (-2)11-221017-0.3,4060
9Mar/3113   59.94  60.9  60.73(-0.01 60.27(0.01 60.32(0.3660.730.3    827(-0.2)50[-1][18][11]-1298UR0.7SmallShort    (-4)191118200,3860
10Mar/3112   59.94  60.9  60.73(0.01 60.27(0)  60.11(0.2260.610.3    827(-0.8)50[1][11][14]-2625UT0.8OpenLong    (-1)11231920-0.2,2960
 
11Mar/3111   59.94  60.9  60.72(0.02 60.26(-0.27 59.98(-0.0160.350.2    828(-0.7)50[1][-8][15]-48-81RG0.6Wait    (0)-1221420-0.6,1760
12Mar/3110   59.94  60.9  60.71(0.02 60.42(-0.29 59.99(-0.1460.10.1    828(-0.3)50[1][-15][11]-65-153RG0.2Wait    (0)-727217-0.9,860
13Mar/319   59.94  60.9  60.7(-0.01 60.59(-0.31 60.07(-0.2559.8-0.1    829(0.5)30[-1][-22][-1]-83-203RG-0.4Wait?    (-1)-1312-13-20-1.4,260
14Mar/3015   59.71  61.16  60.71(-0.02 60.78(-0.25 60.22(-0.3359.67-0    928(1.4)5[-1][-25][-17]-90-232RG-0.9SmallLong?    (-1)-17-27-20-20-1.6,060
15Mar/3014   59.71  61.16  60.71(0)  60.93(-0.14 60.42(-0.1959.970.1    927(-0.8)10[0][-14][-22]-71-167DR-0.7OpenShort    (0)-10-37-15-20-1.2,960
 
16Mar/3013   59.71  61.16  60.72(0.07 61.02(-0.06 60.54(-0.5260.390.3    928(-1.4)25[4][-28][-12]-44-244DR-0.2OpenShort    (3)-27-13-17-20-0.5,1960
17Mar/3012   59.71  61.16  60.68(0.07 61.05(-0.09 60.86(-0.4260.540.4    929(-1.3)35[4][-24][-6]-31-191DR-0.5OpenShort    (4)-222-19-20-0.2,2460
18Mar/3011   59.71  61.16  60.64(0.08 61.1(-0.14 61.12(-0.3560.520.3    930(-1.6)25[4][-22][-14]-25-182DR-0.8OpenShort    (4)-18-14-41-20-0.2,3060
19Mar/3010   59.71  61.16  60.59(0.09 61.19(-0.02 61.34(-0.1760.680.4    932(-1.5)50[5][-9][-5]8-120DR-0.9OpenShort    (4)-911-30-200.1,5560
20Mar/309   59.71  61.16  60.53(0.09 61.2(0.02 61.45(-0.0760.550.4    933(-0.8)20[5][-3][-51]26-105DR-1.1OpenShort?    (5)-4-124-21-200,7660
 
21Mar/2915   59.57  61.36  60.48(0.19 61.19(0.33 61.49(0.39620.9    1734(5.9)50[10][33][9]98160UT0.6OpenLong?    (12)20159201.9,10073
22Mar/2914   59.57  61.36  60.36(0.1 60.99(0.31 61.25(0.2661.820.9    1728(3.1)50[5][25][11]98204UT0.8OpenLong    (10)141716202,9873
23Mar/2913   59.57  61.36  60.3(0.11 60.8(0.27 61.09(0.0961.620.8    1725(2.7)50[6][15][15]90132UT0.8OpenLong    (5)5339202.1,8773
24Mar/2912   59.57  61.36  60.24(0.09 60.64(0.21 61.04(0.1361.240.7    1722(1.5)50[5][15][14]70112UT0.3OpenLong    (4)739-6201.7,7773
25Mar/2911   59.57  61.36  60.19(0.02 60.51(0.15 60.96(0.1260.790.5    1721(0.6)50[1][12][-3]51109CR-0.3HoldShort    (2)61-2171.1,7373
 
26Mar/2910   59.57  61.36  60.18(0.04 60.42(0.19 60.88(0.2560.780.5    1720(0.7)50[2][21][-8]64123CR-0.2HoldShort    (1)13-21-601.2,8473
27Mar/299   59.57  61.36  60.16(0.08 60.31(0.23 60.73(0.3661.020.6    1720(1.3)50[4][28][-5]87149CR0.6OpenShort?    (4)19-2916201.7,9473
28Mar/2615   59.2  61.28  60.11(0.07 60.17(0.28 60.51(0.4661.360.8    1918(4)50[4][35][27]115255UT1.8HoldLong?    (5)254440202.7,9774
29Mar/2614   59.2  61.28  60.07(0.06 60(0.23 60.23(0.2960.860.6    1914(1.7)50[3][25][23]82143UT1.7OpenLong    (2)164030202.1,7974
30Mar/2613   59.2  61.28  60.03(0.03 59.86(0.16 60.06(0.1860.40.4    1913(0.3)50[2][17][17]3975UT1OpenLong    (2)103616201.1,6174
 
31Mar/2612   59.2  61.28  60.03(-0)  59.77(0.05 59.95(0.1159.990.3    1912(-0.1)50[0][10][3]-528UR0.1SmallShort    (-1)63513-0.1,4874
32Mar/2611   59.2  61.28  60.01(-0.02 59.74(-0.09 59.89(0.159.960.3    1912(-0.7)50[-1][5][5]-937UR0.2SmallShort    (1)5-11020-0.2,4674
33Mar/2610   59.2  61.28  60.02(-0.05 59.79(-0.07 59.83(0.1159.970.3    1913(-0.1)45[-3][6][5]-969UR0.4SmallShort    (-2)6-11620-0.1,4474
34Mar/269   59.2  61.28  60.05(-0.03 59.83(-0.06 59.77(0.1759.980.3    1913(-0.3)50[-2][10][8]-2063UR0.6SmallShort?    (-3)9101420-0.2,3574
35Mar/2515   58.86  61.05  60.07(-0.04 59.86(-0.13 59.67(0.1559.870.4    1614(-1.5)50[-2][5][10]-3949UR0.6SmallShort?    (-2)8191220-0.6,2668
 
36Mar/2514   58.86  61.05  60.09(-0.11 59.94(-0.11 59.58(-0.0259.660.3    1615(-1.5)15[-6][-4][0]-5835RG0.2Wait    (-4)-1-111-12-1.1,2068
37Mar/2513   58.86  61.05  60.16(-0.12 60.01(-0.08 59.59(-0.2859.670.3    1617(-0.6)10[-7][-18][0]-62-29RG0.2Wait    (-5)-1528-17-1.1,1668
38Mar/2512   58.86  61.05  60.23(-0.12 60.06(-0.13 59.76(-0.2459.650.3    1617(-0.3)20[-7][-17][3]-74-38RG-0.2Wait    (-7)-1313-3-15-1.3,968
39Mar/2511   58.86  61.05  60.3(-0.13 60.14(-0.1 59.9(-0.2659.510.2    1617(0.8)-5[-7][-17][-7]-91-64RG-0.8SmallLong    (-7)-148-30-20-1.7,268
40Mar/2510   58.86  61.05  60.38(-0.13 60.2(-0.1 60.06(-0.3959.420.2    1617(2.1)-25[-7][-24][-18]-86-128DT-1.4OpenShort    (-8)-21-26-24-20-2.2,1968
 
41Mar/259   58.86  61.05  60.46(-0.08 60.26(-0.04 60.29(-0.2159.710.3    1615(0.6)-10[-4][-12][-30]-66-92DT-1.5OpenShort?    (-6)-11-70-14-20-1.9,3268
42Mar/2415   58.68  60.95  60.51(-0.04 60.28(0.05 60.42(0.160.50.7    1714(-4.7)50[-2][8][6]068UR0.2SmallShort?    (-1)512615-0,5075
43Mar/2414   58.68  60.95  60.54(-0.14 60.25(-0.03 60.36(-0.0360.370.6    1719(-3)20[-8][-3][5]-14103RG0Wait    (-4)-29715-0.3,4475
44Mar/2413   58.68  60.95  60.62(-0.15 60.25(-0)  60.38(0.0760.270.6    1722(-2.2)-5[-8][4][-9]-25111RG-0.2Wait    (-8)4-3080-0.6,4075
45Mar/2412   58.68  60.95  60.71(-0.12 60.27(0.03 60.34(0.1860.610.7    1724(-1.4)45[-7][11][12]-17147UR0.4SmallShort    (-7)10241020-0.2,3875
 
46Mar/2411   58.68  60.95  60.78(-0.12 60.25(-0.1 60.23(0.1460.340.6    1725(-1)45[-7][5][8]-3488UR0.2SmallShort    (-7)8121320-0.7,3475
47Mar/2410   58.68  60.95  60.86(-0.13 60.31(-0.16 60.23(-0) 60.20.6    1726(-0.9)15[-7][-4][-4]-4822RG0.1Wait    (-8)0-241220-0.9,2575
48Mar/249   58.68  60.95  60.94(-0.13 60.41(-0.09 60.14(-0.0360.470.7    1727(-1)40[-7][-4][11]-4844RG0.5Wait?    (-7)-234-1620-0.7,2075
49Mar/2315   58.51  60.76  61.02(-0.17 60.46(-0.16 60.16(-0.0760.090.6    1728(-1)0[-9][-8][-4]-734RG-0.1Wait?    (-9)-42-24-7-1.2,775
50Mar/2314   58.51  60.76  61.12(-0.2 60.56(-0.15 60.2(-0.1260.070.6    1729(-1.3)-5[-11][-11][-2]-833RG-0.2Wait    (-10)-715-28-20-1.4,275
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA