C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $68.9100 One month high (close): $75.1800

C Daily Change: 0.54% Daily StdDev 2.17% C EMA_5_Trend: 0.39% 10Minute StdDev: $0.2054

Latest Price : $73.14(0.54%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4

Sample size 9 Avg positive next hour return: 0.36%(11%) Avg negative next hour return: -0.22%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	72.59	72.14	72.82(0.1)	(-0)	72.81(-0.09)	72.72	0.1	-1	28(-6)	5	[5]	[-3]	[-10]	-23	-135	DR	-0.2	OpenShort	(3)	-4	-23	-4	-15	-0.2,32	40
Daily Trend: % Up Forces: 72.82(hourly_sma_20 0.14%) Down Forces: 72.14(daily_ema_10 -0.8%) Support Levels: 72.59(daily_ema_20 -0.18%) Resistance Levels:

2	Apr/1	12	72.59	72.14	72.75(0.11)	72.89(-0.02)	72.87(-0.04)	73.1	0.4	-1	34(-4.7)	25	[5]	[-1]	[7]	1	-75	RG	0.5	Wait	(5)	-2	20	-9	20	0.7,33	40
3	Apr/1	11	72.59	72.14	72.67(0.1)	72.91(-0.02)	72.9(-0.06)	72.78	0.1	-1	39(-8)	15	[5]	[-2]	[-3]	-29	-98	DR	-0.2	OpenShort	(5)	-3	5	-27	-3	0.2,16	40
4	Apr/1	10	72.59	72.14	72.6(0.13)	72.93(-0.02)	72.95(-0.04)	72.7	0.1	-1	47(-4.3)	20	[6]	[-1]	[-7]	-12	-135	DR	-0.4	OpenShort	(5)	-2	-5	-27	-16	0.1,36	40
5	Apr/1	9	72.59	72.14	72.5(0.11)	72.93(0)	72.98(0.01)	72.78	0.1	-1	51(-2.2)	0	[5]	[2]	[-8]	28	-72	CR	-0.3	HoldShort?	(6)	1	-15	-10	-15	0.4,68	40

6	Mar/31	15	72.43	72.18	72.42(0.12)	72.94(0.04)	72.97(0.09)	73.02	0.4	0	54(2.7)	15	[6]	[6]	[-4]	53	-20	CR	0.1	HoldShort?	(6)	4	-12	0	-4	0.8,83	48
7	Mar/31	14	72.43	72.18	72.34(0.05)	72.91(0.05)	72.97(-0)	73.21	0.5	0	51(1.7)	0	[2]	[2]	[6]	68	69	RG	0.4	Wait	(6)	0	11	6	20	1.2,88	48
8	Mar/31	13	72.43	72.18	72.3(0.05)	72.87(0.05)	72.91(0.01)	73.03	0.4	0	49(1.3)	10	[2]	[2]	[3]	57	51	RG	0.2	Wait	(2)	1	10	-1	-3	1,82	48
9	Mar/31	12	72.43	72.18	72.26(0.03)	72.83(0.01)	72.91(0.01)	72.87	0.3	0	48(0.8)	0	[1]	[1]	[1]	52	51	RG	-0.1	Wait	(2)	1	9	-12	3	0.9,79	48
10	Mar/31	11	72.43	72.18	72.23(0.02)	72.82(0.11)	72.9(-0.01)	72.73	0.2	0	47(0.4)	-15	[1]	[2]	[-3]	51	48	CR	-0.2	HoldShort	(1)	-1	3	-9	-20	0.7,83	48

11	Mar/31	10	72.43	72.18	72.22(0.01)	72.74(0.18)	72.9(-0)	72.69	0.2	0	47(-0.4)	-30	[1]	[4]	[-15]	60	59	CR	-0.3	HoldShort	(1)	0	-34	-4	-20	0.7,92	48
12	Mar/31	9	72.43	72.18	72.21(0.03)	72.61(0.25)	72.91(0.11)	73.25	0.6	0	47(1.4)	0	[1]	[11]	[7]	88	136	RG	0.5	Wait?	(2)	5	16	6	10	1.5,100	48
13	Mar/30	15	72.32	72.24	72.19(0.01)	72.43(0.23)	72.83(0.09)	72.99	0.4	2	46(5.3)	0	[1]	[10]	[4]	78	121	RG	0.2	Wait?	(0)	4	7	3	8	1.2,98	47
14	Mar/30	14	72.32	72.24	72.19(0.1)	72.27(0.29)	72.76(0.03)	72.87	0.3	2	40(-0.4)	35	[5]	[9]	[2]	71	-6	UT	0.2	OpenLong	(0)	1	8	-2	-3	1,96	47
15	Mar/30	13	72.32	72.24	72.12(0.1)	72.06(0.22)	72.74(0.24)	72.74	0.3	2	41(-0.3)	40	[5]	[17]	[2]	69	48	UT	0	OpenLong	(4)	11	0	4	15	0.9,96	47

16	Mar/30	12	72.32	72.24	72.05(0.1)	71.9(0.19)	72.57(0.37)	72.73	0.3	2	41(-0.2)	45	[5]	[23]	[3]	69	81	UT	0.2	OpenLong	(5)	17	-7	10	20	1,94	47
17	Mar/30	11	72.32	72.24	71.97(0.11)	71.76(0.04)	72.3(0.38)	72.85	0.3	2	41(-2.1)	50	[5]	[20]	[16]	77	104	UT	0.8	HoldLong	(5)	17	13	28	20	1.3,94	47
18	Mar/30	10	72.32	72.24	71.89(0.15)	71.73(0.05)	72.02(0.35)	72.64	0.2	2	43(-5.7)	50	[7]	[19]	[9]	58	37	UT	0.9	OpenLong	(5)	16	-6	28	20	1.1,80	47
19	Mar/30	9	72.32	72.24	71.78(0.2)	71.69(0.06)	71.77(0.54)	72.74	0.3	2	49(-5.3)	50	[9]	[29]	[28]	38	65	UT	1.2	OpenLong?	(8)	25	53	22	20	1.2,58	47
20	Mar/29	15	72.13	72.26	71.64(0.17)	71.65(-0.07)	71.39(0.22)	71.89	-0.1	1	54(1.7)	50	[8]	[9]	[14]	-6	-88	UT	0.6	OpenLong?	(7)	10	31	6	20	0.3,37	54

21	Mar/29	14	72.13	72.26	71.52(0.05)	71.7(-0.16)	71.23(0.01)	71.4	-0.4	1	53(-0.1)	15	[2]	[-3]	[0]	-25	-69	RG	0.2	Wait	(6)	1	-3	4	8	-0.1,28	54
22	Mar/29	13	72.13	72.26	71.48(0.02)	71.81(-0.2)	71.22(-0.3)	71.45	-0.4	1	53(0)	-5	[1]	[-19]	[1]	-27	-98	RG	0.3	Wait	(3)	-14	6	-8	3	-0,23	54
23	Mar/29	12	72.13	72.26	71.47(-0.01)	71.95(-0.22)	71.43(-0.26)	71.36	-0.4	1	53(0)	0	[-1]	[-18]	[8]	-25	-76	RG	-0.1	Wait	(0)	-12	34	-15	-14	-0.1,28	54
24	Mar/29	11	72.13	72.26	71.48(-0.05)	72.11(-0.1)	71.62(-0.4)	70.83	-0.8	1	53(0.6)	-45	[-2]	[-22]	[-19]	-36	-141	DT	-0.9	OpenShort	(-3)	-18	-18	-32	-20	-0.7,32	54
25	Mar/29	10	72.13	72.26	71.52(-0.04)	72.18(-0.02)	71.91(-0.36)	71.12	-0.6	1	52(-0.1)	-30	[-2]	[-18]	[-16]	-3	-111	DT	-0.9	OpenShort	(-2)	-17	-14	-19	-20	-0.4,57	54

26	Mar/29	9	72.13	72.26	71.55(-0.04)	72.18(0)	72.17(-0.33)	71.34	-0.5	1	52(0)	-50	[-2]	[-16]	[-33]	19	-75	DT	-0.9	OpenShort?	(-1)	-15	-73	-13	-20	-0.2,74	54
27	Mar/26	15	72.05	72.51	71.58(0.04)	72.19(0.19)	72.41(-0.09)	72.52	0.2	5	52(10.9)	30	[2]	[1]	[4]	59	68	UT	0.1	OpenLong?	(2)	-4	15	-3	-11	1,84	53
28	Mar/26	14	72.05	72.51	71.55(0.1)	72.05(0.25)	72.47(-0.17)	72.28	0.1	5	41(0.8)	30	[5]	[-1]	[-4]	53	-50	DR	-0.2	OpenShort	(1)	-8	-0	-9	-20	0.8,83	53
29	Mar/26	13	72.05	72.51	71.48(0.07)	71.87(0.35)	72.6(0.21)	72.29	0.1	5	41(0.8)	35	[3]	[19]	[-7]	59	90	CR	-0.4	HoldShort	(5)	10	-8	-11	-20	0.9,86	53
30	Mar/26	12	72.05	72.51	71.43(0.06)	71.62(0.4)	72.45(0.32)	72.41	0.2	5	40(1.2)	40	[3]	[25]	[-4]	69	160	CR	-0	HoldShort	(4)	15	-8	-7	-5	1.1,91	53

31	Mar/26	11	72.05	72.51	71.39(0.06)	71.33(0.25)	72.22(0.35)	72.53	0.2	5	39(1.7)	35	[3]	[23]	[1]	81	189	UT	0.4	OpenLong	(3)	16	-20	15	20	1.4,96	53
32	Mar/26	10	72.05	72.51	71.35(0.09)	71.15(0.23)	71.97(0.48)	72.85	0.4	5	37(2.6)	50	[4]	[29]	[13]	92	241	UT	1.1	OpenLong	(4)	22	-2	24	20	1.9,94	53
33	Mar/26	9	72.05	72.51	71.29(0.06)	70.98(0.19)	71.63(0.68)	72.89	0.4	5	34(3.8)	50	[3]	[37]	[44]	89	334	UT	1.7	OpenLong?	(5)	32	83	27	20	2.2,84	53
34	Mar/25	15	71.72	72.7	71.24(-0.01)	70.85(-0.01)	71.15(0.5)	71.56	-0.1	6	31(1.3)	50	[-1]	[23]	[16]	37	180	UR	0.6	SmallShort?	(-2)	23	18	19	20	0.5,74	57
35	Mar/25	14	71.72	72.7	71.25(-0.06)	70.86(-0.06)	70.8(0.5)	71.27	-0.2	6	29(-1)	45	[-3]	[21]	[9]	19	192	UR	0.7	SmallShort	(-1)	23	0	27	20	0,69	57

36	Mar/25	13	71.72	72.7	71.29(-0.06)	70.9(-0.11)	70.45(0.17)	71.27	-0.2	6	30(-0.6)	40	[-3]	[4]	[13]	8	107	UR	1.2	SmallShort	(-3)	8	8	37	20	-0,58	57
37	Mar/25	12	71.72	72.7	71.33(-0.07)	70.98(-0.1)	70.33(-0.01)	71.15	-0.2	6	31(-0.3)	50	[-3]	[-4]	[24]	-19	39	RG	1.1	SmallShort	(-4)	-1	42	36	20	-0.3,39	57
38	Mar/25	11	71.72	72.7	71.38(-0.1)	71.05(-0.05)	70.34(-0.3)	70.49	-0.5	6	31(0.7)	25	[-5]	[-17]	[12]	-63	-95	RG	0.2	Wait	(-5)	-14	44	8	-20	-1.2,17	57
39	Mar/25	10	71.72	72.7	71.45(-0.16)	71.09(-0.2)	70.55(-0.52)	69.81	-0.8	6	30(4.3)	-15	[-7]	[-31]	[-5]	-104	-199	DT	-1	HoldShort	(-8)	-24	19	-23	-20	-2.3,4	57
40	Mar/25	9	71.72	72.7	71.56(-0.18)	71.23(-0.3)	70.92(-0.62)	69.52	-0.9	6	26(8.9)	-35	[-8]	[-38]	[-40]	-126	-265	DT	-2.3	HoldShort?	(-8)	-29	-74	-41	-20	-3.4,9	57

41	Mar/24	15	71.52	72.87	71.69(-0.09)	71.44(-0.15)	71.36(-0.37)	70.69	-0.3	5	17(-1.2)	-35	[-4]	[-23]	[-20]	-86	-142	DT	-1.7	HoldShort?	(-5)	-17	-31	-33	-20	-2.5,27	54
42	Mar/24	14	71.52	72.87	71.75(-0.14)	71.55(-0.06)	71.62(-0.2)	71.19	-0.1	5	18(-3.1)	-30	[-7]	[-14]	[-11]	-34	14	DT	-1	OpenShort	(-3)	-9	-22	-18	-14	-1.3,49	54
43	Mar/24	13	71.52	72.87	71.85(-0.12)	71.59(-0.07)	71.76(0.19)	71.54	0	5	22(-3.3)	-5	[-6]	[4]	[-2]	-2	134	RG	-0.4	Wait	(-6)	9	-8	-2	8	-0.6,63	54
44	Mar/24	12	71.52	72.87	71.94(-0.12)	71.59(-0)	71.62(0.11)	71.66	0.1	5	25(-2.1)	-5	[-6]	[2]	[1]	12	114	UR	0.1	SmallShort	(-5)	5	-4	15	0	-0.5,74	54
45	Mar/24	11	71.52	72.87	72.02(-0.11)	71.64(-0.06)	71.54(0.02)	71.73	0.1	5	27(-1)	0	[-5]	[-3]	[3]	19	78	RG	0.3	Wait	(-5)	1	-17	40	18	-0.5,81	54

46	Mar/24	10	71.52	72.87	72.1(-0.07)	71.68(-0.02)	71.52(0.07)	72	0.2	5	28(-0.1)	25	[-3]	[0]	[10]	3	79	UR	0.7	SmallShort	(-4)	3	6	29	20	-0.2,58	54
47	Mar/24	9	71.52	72.87	72.15(-0.04)	71.69(-0.02)	71.47(0.08)	71.9	0.2	5	28(0.1)	50	[-2]	[1]	[27]	-32	32	UR	0.6	SmallShort?	(-4)	4	67	13	20	-0.4,28	54
48	Mar/23	15	71.47	73.26	72.18(-0.09)	71.7(-0.15)	71.42(-0.33)	70.84	-0.2	9	28(0)	0	[-4]	[-20]	[-19]	-100	-181	RG	-0.9	SmallLong?	(-5)	-15	-26	-33	-20	-2,0	55
49	Mar/23	14	71.47	73.26	72.25(-0.19)	71.81(-0.12)	71.65(-0.13)	71.25	-0.1	9	28(-5.6)	-25	[-9]	[-11]	[-15]	-83	23	DT	-0.6	HoldShort	(-3)	-6	-24	-28	-20	-1.4,2	55
50	Mar/23	13	71.47	73.26	72.39(-0.23)	71.9(-0.04)	71.74(-0.14)	71.64	0.1	9	34(-7.1)	-15	[-11]	[-10]	[-7]	-71	103	DT	-0.1	OpenShort	(-8)	-7	-6	-24	-13	-0.9,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI