Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $44.2600      One month high (close): $52.5000

MO Daily Change: -0.31%   Daily StdDev 1.44%   MO EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $51(-0.31%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.51%(46%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   49.83  51.08  51.46(-0.16 51.05(-0.19 50.9(-0.3650.370.3    1924(2.8)-40[-11][-32][-16]-99-143DT-1OpenShort    (-12)-25-31-10-20-2.1,463

Daily Trend: %
Up Forces: 51.08(daily_ema_10 1.41%)  
Down Forces:
Support Levels: 49.83(daily_ema_20 -1.07%)  
Resistance Levels: 51.05(weak_hourly_sma_10 1.35%)   51.46(weak_hourly_sma_20 2.16%)  
 
2Apr/19   49.83  51.08  51.54(-0.13 51.15(-0.18 51.08(-0.2450.580.4    1921(1)-35[-9][-23][-34]-97-125DT-1.1HoldShort?    (-10)-17-90-11-20-2.1,663
3Mar/3115   49.52  51.04  51.61(-0.11 51.24(-0.1 51.2(0.0651.210.7    2220(1.7)35[-8][2][7]-6038UR0SmallShort?    (-6)415412-0.9,1367
4Mar/3114   49.52  51.04  51.67(-0.08 51.29(-0.12 51.17(-0.0151.110.7    2218(0.8)20[-6][-3][-6]-70-37RG-0.1Wait    (-10)-1-2050-1.3,1367
5Mar/3113   49.52  51.04  51.71(-0.07 51.35(-0.13 51.17(-0.0451.250.8    2218(0.5)35[-5][-6][2]-63-33RG0.2Wait    (-6)-3-3148-1.1,1567
 
6Mar/3112   49.52  51.04  51.75(-0.05 51.42(-0.15 51.19(-0.0451.270.8    2217(0.7)50[-4][-6][8]-71-52RG0.2Wait    (-4)-3131118-1.2,967
7Mar/3111   49.52  51.04  51.78(-0.05 51.5(-0.21 51.21(-0.1351.180.7    2216(1)45[-4][-14][7]-86-102RG-0.1Wait    (-6)-9201-2-1.6,467
8Mar/3110   49.52  51.04  51.81(-0.05 51.61(-0.24 51.28(-0.2651.040.7    2215(1.3)10[-4][-24][-9]-105-164RG-0.7Wait    (-6)-18-15-10-20-2.2,067
9Mar/319   49.52  51.04  51.84(-0.02 51.73(-0.18 51.41(-0.2451.140.7    2214(-0.2)15[-1][-20][-14]-105-178RG-0.8SmallLong?    (-3)-17-24-17-20-2.2,067
10Mar/3015   49.22  50.91  51.85(0.02 51.83(-0.1 51.53(-0.2251.310.9    2414(-4.7)40[1][-15][-10]-90-171DR-0.7HoldShort?    (-2)-15-10-20-20-1.6,065
 
11Mar/3014   49.22  50.91  51.84(0.11 51.88(-0.11 51.64(-0.2751.380.9    2419(-6)50[8][-17][-14]-75-257DR-0.6HoldShort    (3)-19-18-23-20-1,065
12Mar/3013   49.22  50.91  51.78(0.16 51.94(-0.07 51.78(-0.3251.510.9    2425(-5.1)50[11][-18][-18]-55-277DR-0.4OpenShort    (9)-22-30-28-20-0.4,565
13Mar/3012   49.22  50.91  51.7(0.19 51.98(-0.12 51.95(-0.1951.721    2430(-4.4)50[13][-11][-7]-29-224DR-0.3OpenShort    (14)-13-3-28-130,2165
14Mar/3011   49.22  50.91  51.6(0.2 52.04(-0.06 52.05(-0.1351.741    2435(-3.7)50[14][-4][-12]-5-190DR-0.4OpenShort    (15)-9-18-24-200.2,4065
15Mar/3010   49.22  50.91  51.5(0.22 52.07(-0.01 52.12(-0.0151.871.1    2438(-3.2)50[15][6][-13]28-141CR-0.3HoldShort    (15)-1-28-11-200.4,6865
 
16Mar/309   49.22  50.91  51.39(0.26 52.07(0.02 52.12(0.0552.071.2    2441(-2.6)50[18][12][-13]54-104CR-0HoldShort?    (18)4-37-2-80.7,8665
17Mar/2915   48.91  50.74  51.26(0.3 52.06(0.11 52.09(0.1652.331.3    2944(1.4)50[21][25][5]67-35UT0.2OpenLong?    (21)11113101,9272
18Mar/2914   48.91  50.74  51.11(0.26 52(0.11 52.01(-0.0552.251.3    2943(0.1)50[18][10][9]62-42UT0.2OpenLong    (21)-426-1121,8772
19Mar/2913   48.91  50.74  50.98(0.23 51.94(0.13 52.04(0.0352.071.2    2943(0.1)50[16][16][7]59-5UT0OpenLong    (19)224-5-81,8472
20Mar/2912   48.91  50.74  50.86(0.21 51.88(0.16 52.02(-0.0151.91.2    2942(0.4)50[15][14][-5]57-5CR-0.1HoldShort    (16)-1-1-13-201,8272
 
21Mar/2911   48.91  50.74  50.75(0.2 51.8(0.34 52.03(0.0151.911.2    2942(0.5)50[14][21][-6]6640CR-0.1HoldShort    (18)10-9-201.1,8872
22Mar/2910   48.91  50.74  50.65(0.22 51.63(0.4 52.03(0.0651.911.2    2942(0.9)50[16][27][-28]7453CR-0.1HoldShort    (16)4-69-7-201.2,9472
23Mar/299   48.91  50.74  50.54(0.28 51.42(0.51 52(0.352.41.4    2941(3)50[20][49][21]95171UT0.4OpenLong?    (21)2158-3201.8,10072
24Mar/2615   48.52  50.48  50.4(0.24 51.16(0.46 51.84(0.2251.991.3    3238(3.6)50[17][43][4]93142UT0.2OpenLong?    (18)1611-3111.7,10075
25Mar/2614   48.52  50.48  50.28(0.15 50.93(0.46 51.73(0.3251.911.3    3234(2.4)50[11][48][2]95253UT0.2OpenLong    (19)22-1-3201.8,10075
 
26Mar/2613   48.52  50.48  50.21(0.11 50.7(0.49 51.57(0.6751.921.3    3232(2.1)50[8][72][13]103394UT0.4HoldLong    (10)47204202.1,10075
27Mar/2612   48.52  50.48  50.16(0.06 50.46(0.49 51.23(0.7651.781.2    3230(1.8)50[4][78][17]103444UT0.7HoldLong    (7)532316202.1,10075
28Mar/2611   48.52  50.48  50.13(0.04 50.21(0.38 50.84(0.7251.621.2    3228(0.9)50[3][71][24]103433UT1.1CloseLong    (3)503033202.1,10075
29Mar/2610   48.52  50.48  50.13(0)  50.02(0.34 50.47(0.6851.411.1    3227(-0.1)50[0][66][31]90422UR1.3SmallShort    (2)484341201.9,9275
30Mar/269   48.52  50.48  50.11(-0.03 49.85(0.28 50.13(0.6151.111    3227(-1)50[-2][58][59]55374UR1.4SmallShort?    (-3)4313234201.4,7075
 
31Mar/2515   48.08  50.09  50.12(-0.13 49.71(0.08 49.83(0.2950.210.8    2928(-3.1)50[-9][25][25]5213UR0.5SmallShort?    (-9)205021200.1,5276
32Mar/2514   48.08  50.09  50.19(-0.16 49.67(0.03 49.69(0.2249.870.7    2931(-1.4)25[-12][18][8]-32159UR0.2SmallShort    (-12)17151214-0.4,2876
33Mar/2513   48.08  50.09  50.27(-0.16 49.65(0.02 49.58(0.0449.770.7    2932(-0.3)25[-12][5][7]-4674UR0.2SmallShort    (-13)3131014-0.6,1976
34Mar/2512   48.08  50.09  50.35(-0.15 49.64(0.02 49.56(-0.0349.680.6    2933(0.2)20[-11][-1][6]-5816RG0.1Wait    (-15)-21292-0.8,1276
35Mar/2511   48.08  50.09  50.43(-0.13 49.63(-0.18 49.57(-0.0549.60.6    2933(0.8)15[-10][-9][7]-68-39RG0Wait    (-12)-413320-1,776
 
36Mar/2510   48.08  50.09  50.5(-0.12 49.72(-0.28 49.6(-0.1249.510.6    2932(1.2)20[-9][-18][10]-76-108RG-0.1Wait    (-12)-922020-1.2,476
37Mar/259   48.08  50.09  50.56(-0.15 49.86(-0.38 49.66(-0.1349.360.5    2931(1.9)-40[-11][-23][-15]-86-119DT-0.4OpenShort?    (-12)-10-46-16-1.6,476
38Mar/2415   47.8  49.87  50.64(-0.08 50.05(-0.3 49.73(0.0249.670.7    2829(1.5)20[-6][-9][-2]-77-103RG-0.1Wait?    (-9)2-10112-1.3,677
39Mar/2414   47.8  49.87  50.68(-0.09 50.2(-0.33 49.72(0.0749.740.8    2827(1.2)30[-7][-6][4]-76-81RG0Wait    (-6)56712-1.4,977
40Mar/2413   47.8  49.87  50.73(-0.11 50.36(-0.35 49.69(-0.349.70.8    2826(1.6)-25[-8][-35][-7]-82-165DT0OpenShort    (-7)-22-1910-20-1.6,877
 
41Mar/2412   47.8  49.87  50.78(-0.13 50.54(-0.31 49.84(-0.4349.830.8    2824(1.5)-15[-10][-44][6]-81-167DP-0OpenShort    (-9)-322113-20-1.5,777
42Mar/2411   47.8  49.87  50.85(-0.13 50.7(-0.36 50.06(-0.6249.690.7    2823(2.4)-35[-10][-60][-4]-97-256BT-0.6OpenLong    (-10)-469-12-20-2,377
43Mar/2410   47.8  49.87  50.91(-0.14 50.88(-0.36 50.37(-0.6249.630.7    2820(3.5)-40[-10][-60][-11]-112-266DT-1.4HoldShort    (-10)-467-37-20-2.5,177
44Mar/249   47.8  49.87  50.98(-0.13 51.06(-0.32 50.69(-0.6949.580.7    2817(4.7)-25[-10][-64][-64]-120-313DT-2.6HoldShort?    (-12)-52-129-55-20-3.3,1377
45Mar/2315   47.58  49.76  51.05(-0.01 51.22(-0.11 51.04(-0.3850.471.1    3212(0.9)10[-1][-28][-33]-60-197RG-1.8SmallLong?    (-3)-28-63-36-20-1.9,3876
 
46Mar/2314   47.58  49.76  51.05(0.01 51.28(0.02 51.24(-0.250.911.3    3211(-0.6)5[1][-9][-25]-2-90DR-1.1OpenShort    (3)-15-50-23-20-0.5,6176
47Mar/2313   47.58  49.76  51.04(0.06 51.27(0.08 51.34(-0.151.261.4    3212(-0.8)50[4][1][-1]44-46CR-0.3HoldShort    (4)-77-12-140.7,7676
48Mar/2312   47.58  49.76  51.01(0.07 51.23(0.14 51.39(-0.151.211.4    3213(-1.1)50[5][4][-7]47-55CR-0.6HoldShort    (4)-7-2116-200.6,8276
49Mar/2311   47.58  49.76  50.97(0.1 51.16(0.14 51.44(0.0851.361.5    3214(-0.8)50[7][18][0]67-0UT-0.2OpenLong    (7)6-122241.1,8976
50Mar/2310   47.58  49.76  50.92(0.13 51.09(0.12 51.4(0.1751.441.5    3215(-0.6)50[10][24][6]8012UT0.1HoldLong    (9)13027201.4,9576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA