|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5400 One month high (close): $61.7600
MET Daily Change: 1.33% Daily StdDev 1.84% MET EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $61.6(1.33%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 60.34 | 60.37 | 61.12(0.09) | 61.06(0.03) | 61.14(0.09) | 61.31 | 1.1 | | 3 | 33(-7.3) | 35 | [5] | [8] | [1] | 27 | -34 | UT | 0.6 | OpenLong | | (4) | 5 | -9 | 15 | 20 | 0.6,62 | 51 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -5.8%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.12(hourly_sma_20 -0.31%) 61.06(hourly_sma_10 -0.41%) 60.37(daily_ema_10 -1.53%) 60.34(daily_ema_20 -1.58%)
Resistance Levels:
|
| | | 2 | Apr/1 | 12 | 60.34 | 60.37 | 61.06(0.11) | 61.04(-0.01) | 61.09(0.09) | 61.41 | 1.2 | | 3 | 41(-5.3) | 50 | [6] | [7] | [16] | 20 | -23 | UT | 0.9 | OpenLong | | (6) | 5 | 32 | 7 | 20 | 0.9,47 | 51 | | 3 | Apr/1 | 11 | 60.34 | 60.37 | 60.99(0.08) | 61.04(-0.08) | 61.03(0.04) | 61.07 | 0.8 | | 3 | 46(-6.1) | 45 | [4] | [2] | [3] | -21 | -56 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -12 | 18 | 0.2,24 | 51 | | 4 | Apr/1 | 10 | 60.34 | 60.37 | 60.94(0.09) | 61.09(-0.07) | 61.01(0.06) | 60.97 | 0.7 | | 3 | 52(-1.9) | 45 | [5] | [3] | [-1] | -18 | -71 | CR | -0.1 | HoldShort | | (5) | 3 | 5 | -15 | 3 | 0.1,30 | 51 | | 5 | Apr/1 | 9 | 60.34 | 60.37 | 60.88(0.05) | 61.13(-0.05) | 60.97(-0.01) | 60.92 | 0.6 | | 3 | 54(-1.1) | 15 | [3] | [-1] | [-6] | -1 | -38 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -5 | -15 | 0.1,47 | 51 | | | | |
| 6 | Mar/31 | 15 | 60.19 | 60.36 | 60.85(0.05) | 61.16(-0.03) | 60.98(-0.02) | 61.05 | 1 | | 3 | 55(-3) | 10 | [3] | [-0] | [-4] | 15 | -22 | DR | 0.1 | OpenShort? | | (4) | -1 | -10 | -0 | -2 | 0.4,55 | 53 | | 7 | Mar/31 | 14 | 60.19 | 60.36 | 60.82(0.06) | 61.18(-0.02) | 60.99(-0.1) | 61.16 | 1.1 | | 3 | 58(-0.7) | 25 | [3] | [-4] | [7] | 27 | -20 | RG | 0.3 | Wait | | (4) | -5 | 22 | -3 | -3 | 0.7,59 | 53 | | 8 | Mar/31 | 13 | 60.19 | 60.36 | 60.78(0.05) | 61.19(-0.03) | 61.05(-0.2) | 60.93 | 0.8 | | 3 | 59(-0.1) | 10 | [3] | [-10] | [-0] | 15 | -73 | RG | -0.2 | Wait | | (3) | -11 | 12 | -15 | -20 | 0.3,57 | 53 | | 9 | Mar/31 | 12 | 60.19 | 60.36 | 60.75(0.03) | 61.21(-0.02) | 61.18(-0.18) | 60.81 | 0.7 | | 3 | 59(0) | -5 | [2] | [-9] | [-11] | 16 | -59 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | -23 | -20 | 0.1,63 | 53 | | 10 | Mar/31 | 11 | 60.19 | 60.36 | 60.73(0.02) | 61.22(0.07) | 61.29(-0.09) | 60.93 | 0.8 | | 3 | 59(0.2) | -20 | [1] | [-2] | [-13] | 37 | -10 | DR | -0.7 | OpenShort | | (2) | -5 | -19 | -19 | -20 | 0.4,77 | 53 | | | | |
| 11 | Mar/31 | 10 | 60.19 | 60.36 | 60.72(0.04) | 61.18(0.15) | 61.34(-0.03) | 61.13 | 1.1 | | 3 | 59(0.9) | -10 | [2] | [4] | [-15] | 60 | 25 | CR | -0.4 | HoldShort | | (2) | -2 | -31 | -10 | -20 | 0.8,90 | 53 | | 12 | Mar/31 | 9 | 60.19 | 60.36 | 60.69(0.05) | 61.09(0.24) | 61.36(0.05) | 61.46 | 1.4 | | 3 | 58(3.3) | 5 | [3] | [11] | [-3] | 86 | 95 | CR | 0.2 | OpenShort? | | (5) | 3 | -8 | 1 | -3 | 1.5,98 | 53 | | 13 | Mar/30 | 15 | 60.12 | 60.29 | 60.66(0.07) | 60.94(0.25) | 61.33(0.14) | 61.54 | 1.6 | | 4 | 55(4.7) | 40 | [4] | [17] | [7] | 93 | 117 | UT | 0.4 | OpenLong? | | (4) | 8 | 16 | 1 | 16 | 1.8,98 | 53 | | 14 | Mar/30 | 14 | 60.12 | 60.29 | 60.61(0.1) | 60.79(0.25) | 61.24(0.13) | 61.37 | 1.4 | | 4 | 50(1.1) | 50 | [5] | [17] | [5] | 89 | 68 | UT | 0.3 | OpenLong | | (3) | 7 | 14 | -4 | 15 | 1.7,96 | 53 | | 15 | Mar/30 | 13 | 60.12 | 60.29 | 60.55(0.12) | 60.64(0.16) | 61.16(0.24) | 61.22 | 1.2 | | 4 | 49(0.2) | 50 | [7] | [21] | [3] | 84 | 53 | UT | 0.1 | HoldLong | | (7) | 13 | 1 | 3 | 20 | 1.5,96 | 53 | | | | |
| 16 | Mar/30 | 12 | 60.12 | 60.29 | 60.48(0.12) | 60.54(0.13) | 61.01(0.32) | 61.21 | 1.2 | | 4 | 49(-1) | 50 | [7] | [25] | [3] | 91 | 82 | UT | 0.5 | HoldLong | | (7) | 17 | -9 | 13 | 20 | 1.7,98 | 53 | | 17 | Mar/30 | 11 | 60.12 | 60.29 | 60.41(0.15) | 60.46(0.15) | 60.81(0.41) | 61.3 | 1.3 | | 4 | 50(-6.5) | 50 | [8] | [30] | [16] | 100 | 105 | UT | 1.1 | CloseLong | | (8) | 22 | 18 | 31 | 20 | 2,100 | 53 | | 18 | Mar/30 | 10 | 60.12 | 60.29 | 60.32(0.19) | 60.37(0.14) | 60.56(0.38) | 61.11 | 1.1 | | 4 | 56(-6.3) | 50 | [10] | [29] | [14] | 76 | 42 | UT | 1.1 | HoldLong | | (8) | 21 | 13 | 29 | 20 | 1.5,88 | 53 | | 19 | Mar/30 | 9 | 60.12 | 60.29 | 60.2(0.18) | 60.29(0.08) | 60.33(0.36) | 60.97 | 0.9 | | 4 | 62(-8.9) | 50 | [10] | [26] | [25] | 53 | 45 | UT | 1.1 | OpenLong? | | (12) | 20 | 48 | 21 | 20 | 1.4,68 | 53 | | 20 | Mar/29 | 15 | 60 | 60.08 | 60.09(0.17) | 60.24(-0.02) | 60.11(0.06) | 60.47 | 0.5 | | 1 | 71(-8.6) | 50 | [9] | [5] | [11] | 8 | -85 | UT | 0.6 | OpenLong? | | (9) | 3 | 24 | 2 | 20 | 0.6,43 | 53 | | | | |
| 21 | Mar/29 | 14 | 60 | 60.08 | 59.99(0.12) | 60.26(-0.07) | 60.07(-0.06) | 60.22 | 0.3 | | 1 | 80(-2.3) | 35 | [7] | [-4] | [6] | -10 | -88 | RG | 0.2 | Wait | | (9) | -3 | 19 | -8 | 12 | 0.3,33 | 53 | | 22 | Mar/29 | 13 | 60 | 60.08 | 59.92(0.08) | 60.3(-0.13) | 60.11(-0.12) | 60.03 | 0 | | 1 | 82(-2) | 25 | [4] | [-9] | [-1] | -9 | -85 | DR | -0.1 | OpenShort | | (7) | -7 | 6 | -18 | -3 | 0.2,36 | 53 | | 23 | Mar/29 | 12 | 60 | 60.08 | 59.87(0.07) | 60.38(-0.1) | 60.18(-0.1) | 59.97 | -0 | | 1 | 84(-0.9) | 15 | [4] | [-7] | [-2] | 2 | -70 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -17 | -20 | 0.1,49 | 53 | | 24 | Mar/29 | 11 | 60 | 60.08 | 59.83(0.05) | 60.44(-0.03) | 60.24(-0.21) | 59.88 | -0.1 | | 1 | 85(-1.2) | -20 | [3] | [-12] | [-19] | 15 | -87 | DR | -0.5 | OpenShort | | (4) | -12 | -36 | -15 | -20 | 0.1,62 | 53 | | 25 | Mar/29 | 10 | 60 | 60.08 | 59.8(0.09) | 60.46(0.07) | 60.37(-0.11) | 60.26 | 0.3 | | 1 | 86(0.9) | 5 | [5] | [-3] | [-8] | 45 | -31 | DR | -0.1 | OpenShort | | (6) | -6 | -13 | -4 | -20 | 0.6,80 | 53 | | | | |
| 26 | Mar/29 | 9 | 60 | 60.08 | 59.75(0.07) | 60.42(0.11) | 60.44(-0.09) | 60.39 | 0.5 | | 1 | 85(1.7) | -5 | [4] | [-1] | [-4] | 54 | 24 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -7 | -20 | 0.9,81 | 53 | | 27 | Mar/26 | 15 | 59.97 | 60.11 | 59.71(0.07) | 60.36(0.16) | 60.5(-0.12) | 60.41 | 0.4 | | 3 | 84(9.4) | 15 | [4] | [-1] | [2] | 59 | 25 | RG | -0.1 | Wait? | | (4) | -7 | 14 | -9 | -20 | 1,84 | 52 | | 28 | Mar/26 | 14 | 59.97 | 60.11 | 59.67(0.14) | 60.26(0.23) | 60.57(-0.12) | 60.26 | 0.3 | | 3 | 74(-0.1) | 10 | [8] | [2] | [-15] | 57 | -63 | CR | -0.4 | HoldShort | | (3) | -7 | -25 | -13 | -20 | 0.8,87 | 52 | | 29 | Mar/26 | 13 | 59.97 | 60.11 | 59.59(0.15) | 60.12(0.3) | 60.64(0.15) | 60.52 | 0.6 | | 3 | 74(3) | 45 | [8] | [19] | [-6] | 75 | 53 | CR | -0.2 | HoldShort | | (10) | 8 | -9 | -12 | -15 | 1.3,92 | 52 | | 30 | Mar/26 | 12 | 59.97 | 60.11 | 59.5(0.11) | 59.94(0.37) | 60.55(0.25) | 60.62 | 0.7 | | 3 | 71(4.5) | 40 | [6] | [26] | [-4] | 86 | 143 | CR | 0.1 | OpenShort | | (9) | 14 | -6 | -11 | 0 | 1.6,96 | 52 | | | | |
| 31 | Mar/26 | 11 | 59.97 | 60.11 | 59.43(0.12) | 59.72(0.31) | 60.4(0.31) | 60.68 | 0.7 | | 3 | 67(6) | 50 | [7] | [28] | [0] | 96 | 170 | UT | 0.4 | OpenLong | | (8) | 17 | -10 | -1 | 20 | 1.9,98 | 52 | | 32 | Mar/26 | 10 | 59.97 | 60.11 | 59.36(0.14) | 59.53(0.28) | 60.21(0.42) | 60.79 | 0.8 | | 3 | 61(9.4) | 50 | [8] | [33] | [14] | 110 | 207 | UT | 1 | HoldLong | | (8) | 23 | 16 | 9 | 20 | 2.4,100 | 52 | | 33 | Mar/26 | 9 | 59.97 | 60.11 | 59.27(0.1) | 59.36(0.25) | 59.96(0.61) | 60.62 | 0.7 | | 3 | 51(6.8) | 50 | [6] | [42] | [29] | 118 | 280 | UT | 1.3 | HoldLong? | | (9) | 34 | 55 | 21 | 20 | 2.7,100 | 52 | | 34 | Mar/25 | 15 | 59.81 | 60.12 | 59.27(0) | 59.21(0.13) | 59.6(0.45) | 60.05 | 0.2 | | 3 | 45(-1.1) | 40 | [0] | [29] | [17] | 98 | 247 | UR | 1 | SmallShort? | | (3) | 25 | 19 | 27 | 20 | 1.9,100 | 52 | | 35 | Mar/25 | 14 | 59.81 | 60.12 | 59.21(-0.04) | 59.14(0.11) | 59.33(0.49) | 59.85 | 0 | | 3 | 46(-3.7) | 30 | [-2] | [30] | [15] | 82 | 264 | UR | 1.1 | SmallShort | | (-1) | 27 | 9 | 43 | 20 | 1.4,97 | 52 | | | | |
| 36 | Mar/25 | 13 | 59.81 | 60.12 | 59.23(-0.05) | 59.07(0.02) | 59.04(0.32) | 59.76 | -0 | | 3 | 49(-1.8) | 25 | [-3] | [18] | [20] | 54 | 213 | UR | 1.4 | SmallShort | | (-2) | 18 | 24 | 40 | 20 | 1.1,76 | 52 | | 37 | Mar/25 | 12 | 59.81 | 60.12 | 59.26(-0.05) | 59.06(-0.01) | 58.85(0.14) | 59.51 | -0.3 | | 3 | 51(-1.9) | 40 | [-3] | [7] | [33] | 16 | 120 | UR | 1.3 | SmallShort | | (-5) | 8 | 67 | 33 | 20 | 0.5,53 | 52 | | 38 | Mar/25 | 11 | 59.81 | 60.12 | 59.29(-0.1) | 59.07(0.04) | 58.77(-0.09) | 58.83 | -1 | | 3 | 53(-3) | -5 | [-6] | [-5] | [1] | -48 | -6 | RG | 0.1 | Wait | | (-6) | -5 | 10 | 3 | -20 | -0.8,22 | 52 | | 39 | Mar/25 | 10 | 59.81 | 60.12 | 59.35(-0.13) | 59.05(-0.02) | 58.82(-0.2) | 58.73 | -1.1 | | 3 | 56(-2.2) | 5 | [-7] | [-13] | [7] | -65 | -24 | RG | -0.2 | Wait | | (-7) | -11 | 35 | -9 | -20 | -1.1,13 | 52 | | 40 | Mar/25 | 9 | 59.81 | 60.12 | 59.43(-0.17) | 59.06(-0.15) | 58.94(-0.29) | 58.38 | -1.4 | | 3 | 58(-0.2) | -50 | [-9] | [-22] | [-21] | -83 | -88 | DT | -0.9 | HoldShort? | | (-10) | -16 | -44 | -16 | -20 | -1.8,12 | 52 | | | | |
| 41 | Mar/24 | 15 | 59.73 | 60.12 | 59.53(-0.16) | 59.15(-0.06) | 59.11(-0.26) | 58.83 | -0.9 | | 1 | 59(-11.4) | -50 | [-9] | [-20] | [-12] | -57 | -30 | DT | -0.5 | OpenShort? | | (-9) | -14 | -24 | -10 | -20 | -1.2,23 | 52 | | 42 | Mar/24 | 14 | 59.73 | 60.12 | 59.63(-0.21) | 59.15(0) | 59.27(-0.17) | 59.07 | -0.6 | | 1 | 70(-8.6) | -50 | [-12] | [-14] | [-4] | -39 | 69 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -5 | -19 | -0.8,31 | 52 | | 43 | Mar/24 | 13 | 59.73 | 60.12 | 59.76(-0.2) | 59.19(-0.04) | 59.37(0.16) | 59.12 | -0.6 | | 1 | 79(-8.2) | -35 | [-11] | [3] | [-6] | -36 | 118 | RG | -0.3 | Wait | | (-13) | 9 | -17 | -2 | 3 | -0.8,34 | 52 | | 44 | Mar/24 | 12 | 59.73 | 60.12 | 59.88(-0.21) | 59.22(-0.11) | 59.27(0.13) | 59.29 | -0.4 | | 1 | 87(-6.1) | -20 | [-12] | [-0] | [6] | -26 | 130 | UR | 0 | SmallShort | | (-12) | 7 | 5 | 7 | 20 | -0.7,42 | 52 | | 45 | Mar/24 | 11 | 59.73 | 60.12 | 60(-0.22) | 59.28(-0.19) | 59.19(-0.01) | 59.24 | -0.5 | | 1 | 93(-2.7) | -45 | [-12] | [-10] | [-5] | -25 | 78 | DT | 0.1 | OpenShort | | (-13) | -1 | -35 | 22 | 20 | -0.8,45 | 52 | | | | |
| 46 | Mar/24 | 10 | 59.73 | 60.12 | 60.13(-0.16) | 59.39(-0.12) | 59.19(0.14) | 59.6 | -0.1 | | 1 | 96(-2.3) | -20 | [-9] | [1] | [8] | -29 | 95 | UR | 0.4 | SmallShort | | (-12) | 8 | 1 | 19 | 20 | -0.5,34 | 52 | | 47 | Mar/24 | 9 | 59.73 | 60.12 | 60.23(-0.14) | 59.46(-0.08) | 59.11(0.18) | 59.59 | -0.1 | | 1 | 98(-0.5) | 40 | [-8] | [4] | [36] | -48 | 66 | UR | 0.5 | SmallShort? | | (-10) | 10 | 94 | 11 | 20 | -0.6,17 | 52 | | 48 | Mar/23 | 15 | 59.79 | 60.33 | 60.32(-0.2) | 59.51(-0.23) | 59.01(-0.25) | 58.64 | -1 | | 3 | 98(8.2) | -50 | [-11] | [-24] | [-17] | -91 | -148 | DT | -0.4 | OpenShort? | | (-13) | -14 | -24 | -30 | -20 | -1.7,2 | 49 | | 49 | Mar/23 | 14 | 59.79 | 60.33 | 60.44(-0.27) | 59.65(-0.24) | 59.16(-0.36) | 58.88 | -0.8 | | 3 | 90(1.2) | -50 | [-15] | [-31] | [-20] | -87 | -89 | DT | -0.3 | OpenShort | | (-12) | -20 | -36 | -29 | -20 | -1.6,3 | 49 | | 50 | Mar/23 | 13 | 59.79 | 60.33 | 60.6(-0.25) | 59.79(-0.21) | 59.38(-0.35) | 59.25 | -0.5 | | 3 | 89(0.6) | -45 | [-14] | [-29] | [-4] | -81 | -64 | DT | -0.1 | HoldShort | | (-15) | -19 | 7 | -27 | -20 | -1.4,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|