|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $504.2400 One month high (close): $639.4900
LRCX Daily Change: 7.15% Daily StdDev 3.66% LRCX EMA_5_Trend: 3.07% 10Minute StdDev: $24.5339
Latest Price : $639.49(7.15%) | Mon. Apr 5, 2021($15.4) Thu. Apr 1, 2021($16.7) Wed. Mar 31, 2021($13.2) Tue. Mar 30, 2021($3.4) Mon. Mar 29, 2021($4.8) Fri. Mar 26, 2021($16) Thu. Mar 25, 2021($11.8) Wed. Mar 24, 2021($6.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 555.09 | 572.66 | 586.84(0.51) | 604.64(0.88) | 614.05(0.95) | 626.08 | 2.6 | | 13 | 73(5.8) | 50 | [14] | [46] | [8] | 98 | 408 | UT | 0.6 | OpenLong | | (14) | 26 | 7 | 4 | 20 | 1.9,100 | 79 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -4.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 604.64(hourly_sma_10 -3.42%) 586.84(hourly_sma_20 -6.27%) 572.66(daily_ema_10 -8.53%) 555.09(daily_ema_20 -11.34%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 555.09 | 572.66 | 583.83(0.52) | 599.36(0.94) | 608.26(0.95) | 624.62 | 2.5 | | 13 | 67(7.9) | 50 | [14] | [47] | [8] | 105 | 427 | UT | 0.9 | HoldLong | | (15) | 26 | -0 | 5 | 20 | 2.2,100 | 79 | | 3 | Apr/1 | 9 | 555.09 | 572.66 | 580.78(0.51) | 593.77(0.94) | 602.55(1.05) | 624.68 | 2.5 | | 13 | 59(11.9) | 50 | [14] | [50] | [57] | 117 | 523 | UT | 1.3 | HoldLong? | | (16) | 29 | 127 | 9 | 20 | 2.7,99 | 79 | | 4 | Mar/31 | 15 | 549.07 | 562.47 | 577.85(0.21) | 588.25(0.49) | 602.55(-0) | 597.72 | 2.4 | | 8 | 47(-14.8) | 50 | [6] | [10] | [1] | 87 | 138 | UT | 0.1 | HoldLong? | | (8) | -0 | 3 | -3 | 9 | 1.5,99 | 68 | | 5 | Mar/31 | 14 | 549.07 | 562.47 | 576.62(0.18) | 585.37(0.46) | 596.33(0.19) | 597.16 | 2.4 | | 8 | 62(4) | 50 | [5] | [15] | [3] | 90 | 229 | UT | 0.1 | OpenLong | | (6) | 5 | 0 | -4 | 20 | 1.7,97 | 68 | | | | |
| 6 | Mar/31 | 13 | 549.07 | 562.47 | 575.56(0.24) | 582.7(0.5) | 595.22(0.81) | 597.15 | 2.4 | | 8 | 58(5.4) | 50 | [7] | [33] | [5] | 91 | 341 | UT | 0.2 | OpenLong | | (5) | 23 | 5 | -10 | 20 | 1.9,93 | 68 | | 7 | Mar/31 | 12 | 549.07 | 562.47 | 574.16(0.17) | 579.8(0.47) | 590.46(0.94) | 596.07 | 2.4 | | 8 | 53(6.1) | 50 | [5] | [36] | [11] | 97 | 447 | UT | 0.5 | OpenLong | | (7) | 26 | 12 | -5 | 20 | 2.1,94 | 68 | | 8 | Mar/31 | 11 | 549.07 | 562.47 | 573.16(0.17) | 577.09(0.44) | 584.98(0.83) | 593.48 | 2.2 | | 8 | 47(5.8) | 50 | [5] | [33] | [5] | 101 | 389 | UT | 0.9 | HoldLong | | (5) | 23 | -20 | 21 | 20 | 2.2,96 | 68 | | 9 | Mar/31 | 10 | 549.07 | 562.47 | 572.21(0.25) | 574.57(0.6) | 580.19(1.01) | 597.78 | 2.4 | | 8 | 41(11.5) | 50 | [7] | [40] | [29] | 121 | 450 | UT | 2.2 | HoldLong | | (6) | 28 | 29 | 42 | 20 | 3.1,93 | 68 | | 10 | Mar/31 | 9 | 549.07 | 562.47 | 570.78(0.22) | 571.17(0.37) | 574.41(0.74) | 591.65 | 2.1 | | 8 | 29(9.9) | 50 | [6] | [29] | [50] | 113 | 335 | UT | 3 | HoldLong? | | (6) | 21 | 90 | 36 | 20 | 3.6,73 | 68 | | | | |
| 11 | Mar/30 | 15 | 546.62 | 557.68 | 569.5(0.11) | 569.05(0.13) | 570.18(0.18) | 573.3 | 1.5 | | 5 | 19(-13.6) | 50 | [3] | [8] | [12] | 38 | 3 | UT | 0.8 | OpenLong? | | (2) | 5 | 23 | 12 | 20 | 1,63 | 67 | | 12 | Mar/30 | 14 | 546.62 | 557.68 | 568.9(0.18) | 568.31(0.09) | 569.15(-0.01) | 568.67 | 1.2 | | 5 | 33(-13.5) | 50 | [5] | [3] | [-4] | -6 | -181 | CR | -0.1 | HoldShort | | (2) | -0 | -4 | -6 | -14 | -0,44 | 67 | | 13 | Mar/30 | 13 | 546.62 | 557.68 | 567.86(0.25) | 567.8(0.06) | 569.2(0.04) | 569.52 | 1.3 | | 5 | 47(-6.9) | 50 | [7] | [5] | [1] | 4 | -207 | UT | 0 | OpenLong | | (6) | 1 | 3 | -3 | 8 | 0.2,49 | 67 | | 14 | Mar/30 | 12 | 546.62 | 557.68 | 566.42(0.22) | 567.45(-0.07) | 568.95(0.18) | 568.91 | 1.3 | | 5 | 53(-5.3) | 50 | [6] | [6] | [-1] | 3 | -133 | CR | -0 | HoldShort | | (7) | 5 | -8 | -7 | 20 | 0.3,45 | 67 | | 15 | Mar/30 | 11 | 546.62 | 557.68 | 565.2(0.23) | 567.87(-0.1) | 568.95(0) | 570.48 | 1.4 | | 5 | 59(-11.3) | 50 | [6] | [1] | [7] | 11 | -137 | UT | 0.2 | OpenLong | | (7) | 0 | 12 | -7 | 20 | 0.5,48 | 67 | | | | |
| 16 | Mar/30 | 10 | 546.62 | 557.68 | 563.91(0.33) | 568.42(-0.02) | 567.92(0.08) | 568.17 | 1.2 | | 5 | 70(-5.7) | 50 | [9] | [5] | [-2] | 12 | -228 | CR | 0 | HoldShort | | (6) | 2 | -4 | -5 | 0 | 0.3,54 | 67 | | 17 | Mar/30 | 9 | 546.62 | 557.68 | 562.08(0.28) | 568.51(-0.13) | 567.47(0.19) | 568.91 | 1.3 | | 5 | 76(-1.8) | 50 | [8] | [6] | [2] | 23 | -110 | UT | 0.1 | OpenLong? | | (10) | 5 | 3 | -8 | 20 | 0.5,60 | 67 | | 18 | Mar/29 | 15 | 546.43 | 555.44 | 560.51(0.22) | 569.23(-0.11) | 566.4(0.08) | 568.29 | 1.1 | | 3 | 78(10.1) | 50 | [6] | [3] | [8] | 31 | -58 | UT | 0.1 | OpenLong? | | (8) | 2 | 22 | -2 | 11 | 0.6,66 | 59 | | 19 | Mar/29 | 14 | 546.43 | 555.44 | 559.3(0.03) | 569.85(-0.09) | 565.95(-0.33) | 563.81 | 0.9 | | 3 | 67(-0.2) | -30 | [1] | [-9] | [-16] | 28 | -30 | DR | -0.2 | OpenShort | | (5) | -9 | -33 | -4 | -20 | 0.3,70 | 59 | | 20 | Mar/29 | 13 | 546.43 | 555.44 | 559.11(0.04) | 570.39(0.08) | 567.81(-0.2) | 570.41 | 1.2 | | 3 | 68(0.9) | 5 | [1] | [-3] | [6] | 46 | 112 | RG | 0.2 | Wait | | (3) | -6 | 23 | -3 | -15 | 0.8,76 | 59 | | | | |
| 21 | Mar/29 | 12 | 546.43 | 555.44 | 558.91(0.03) | 569.96(0.08) | 568.93(-0.11) | 565.91 | 1 | | 3 | 67(0.4) | 0 | [1] | [-1] | [-3] | 37 | 73 | DR | -0.2 | OpenShort | | (-0) | -3 | 12 | -11 | -20 | 0.5,74 | 59 | | 22 | Mar/29 | 11 | 546.43 | 555.44 | 558.76(0.02) | 569.5(0.28) | 569.56(-0.44) | 563.57 | 0.9 | | 3 | 66(0) | -30 | [1] | [-7] | [-17] | 39 | -41 | DR | -0.4 | OpenShort | | (0) | -12 | -12 | -14 | -20 | 0.4,79 | 59 | | 23 | Mar/29 | 10 | 546.43 | 555.44 | 558.67(0.03) | 567.93(0.45) | 572.06(-0.29) | 566.07 | 1 | | 3 | 66(0.4) | -30 | [1] | [-1] | [-21] | 55 | 31 | DR | -0.4 | OpenShort | | (1) | -8 | -35 | -4 | -20 | 0.6,90 | 59 | | 24 | Mar/29 | 9 | 546.43 | 555.44 | 558.53(0.11) | 565.39(0.51) | 573.75(0.14) | 573.11 | 1.3 | | 3 | 66(1.5) | 5 | [3] | [13] | [-7] | 70 | 185 | CR | -0 | HoldShort? | | (3) | 4 | -14 | -7 | -10 | 1.1,92 | 59 | | 25 | Mar/26 | 15 | 547.45 | 552.26 | 557.93(0.09) | 562.53(0.56) | 572.97(0.35) | 575.97 | 1.4 | | 4 | 64(1.9) | 50 | [3] | [20] | [15] | 80 | 316 | UT | 0.2 | OpenLong? | | (4) | 10 | 34 | -4 | 20 | 1.4,95 | 70 | | | | |
| 26 | Mar/26 | 14 | 547.45 | 552.26 | 557.43(0.2) | 559.39(0.67) | 570.99(0.27) | 569.1 | 1.1 | | 4 | 63(0.7) | 15 | [6] | [20] | [-13] | 68 | 79 | CR | -0.2 | HoldShort | | (1) | 8 | -34 | -4 | -17 | 0.9,95 | 70 | | 27 | Mar/26 | 13 | 547.45 | 552.26 | 556.34(0.26) | 555.64(0.7) | 569.43(1) | 576.05 | 1.4 | | 4 | 62(4.1) | 50 | [7] | [42] | [13] | 90 | 339 | UT | 0.5 | OpenLong | | (8) | 28 | 7 | 10 | 20 | 1.6,100 | 70 | | 28 | Mar/26 | 12 | 547.45 | 552.26 | 554.91(0.21) | 551.78(0.55) | 563.81(1.22) | 574.53 | 1.4 | | 4 | 58(4.4) | 50 | [6] | [46] | [26] | 93 | 446 | UT | 0.9 | OpenLong | | (7) | 34 | 27 | 22 | 20 | 1.7,100 | 70 | | 29 | Mar/26 | 11 | 547.45 | 552.26 | 553.75(0.16) | 548.75(0.17) | 557.03(0.9) | 569.2 | 1.1 | | 4 | 53(2.8) | 50 | [5] | [31] | [28] | 80 | 344 | UT | 1.1 | OpenLong | | (5) | 25 | 16 | 34 | 20 | 1.4,95 | 70 | | 30 | Mar/26 | 10 | 547.45 | 552.26 | 552.87(0.1) | 548.75(-0) | 552.08(0.78) | 566.09 | 0.9 | | 4 | 51(1.8) | 50 | [3] | [25] | [33] | 60 | 336 | UT | 1.4 | OpenLong | | (4) | 22 | 24 | 36 | 20 | 1.3,77 | 70 | | | | |
| 31 | Mar/26 | 9 | 547.45 | 552.26 | 552.32(0.03) | 547.86(-0.03) | 547.78(1.09) | 561.27 | 0.7 | | 4 | 49(0.3) | 50 | [1] | [32] | [41] | 26 | 404 | UT | 1.4 | OpenLong? | | (2) | 31 | 69 | 25 | 20 | 0.9,53 | 70 | | 32 | Mar/25 | 15 | 546.68 | 547.03 | 552.18(-0.1) | 548.02(-0.25) | 541.86(0.39) | 547.95 | 0.1 | | 1 | 48(-3.3) | 35 | [-3] | [7] | [19] | -23 | 118 | UR | 0.6 | SmallShort? | | (-3) | 11 | 38 | 14 | 20 | -0.4,37 | 51 | | 33 | Mar/25 | 14 | 546.68 | 547.03 | 552.75(-0.19) | 549.41(-0.41) | 539.76(-0.13) | 540.66 | -0.3 | | 1 | 52(0.7) | -20 | [-5] | [-10] | [-5] | -47 | -61 | DT | 0.1 | OpenShort | | (-5) | -4 | -20 | 22 | -20 | -1.2,33 | 51 | | 34 | Mar/25 | 13 | 546.68 | 547.03 | 553.78(-0.18) | 551.66(-0.3) | 540.47(-0.57) | 544.45 | -0.1 | | 1 | 51(0.1) | -30 | [-5] | [-21] | [-0] | -50 | -131 | DT | 0.4 | OpenShort | | (-5) | -16 | -1 | 14 | -20 | -1,25 | 51 | | 35 | Mar/25 | 12 | 546.68 | 547.03 | 554.79(-0.18) | 553.34(-0.38) | 543.57(-0.8) | 544.6 | -0.1 | | 1 | 51(0.9) | 10 | [-5] | [-29] | [20] | -66 | -201 | RG | 0.1 | Wait | | (-5) | -23 | 69 | -5 | -20 | -1.1,12 | 51 | | | | |
| 36 | Mar/25 | 11 | 546.68 | 547.03 | 555.79(-0.28) | 555.47(-0.28) | 547.93(-1.13) | 531.65 | -0.8 | | 1 | 50(9.1) | -50 | [-8] | [-37] | [-38] | -113 | -434 | DT | -1.7 | HoldShort | | (-9) | -32 | -31 | -50 | -20 | -2.5,0 | 51 | | 37 | Mar/25 | 10 | 546.68 | 547.03 | 557.35(-0.2) | 557.03(-0.18) | 554.17(-0.87) | 537.45 | -0.5 | | 1 | 41(7.3) | -50 | [-6] | [-28] | [-37] | -93 | -381 | DT | -2.2 | OpenShort | | (-7) | -25 | -35 | -54 | -20 | -2.6,22 | 51 | | 38 | Mar/25 | 9 | 546.68 | 547.03 | 558.45(-0.09) | 558.04(-0.13) | 559.06(-0.67) | 544.23 | -0.1 | | 1 | 34(4) | -35 | [-3] | [-21] | [-43] | -50 | -328 | DT | -2.3 | OpenShort? | | (-4) | -19 | -79 | -34 | -20 | -2.2,55 | 51 | | 39 | Mar/24 | 15 | 546.54 | 545.52 | 558.98(0.04) | 558.74(0.15) | 562.85(-0.05) | 559.93 | 0.6 | | -1 | 30(0.1) | -20 | [1] | [2] | [-13] | 38 | -33 | CR | -0.5 | HoldShort? | | (1) | -1 | -32 | -4 | -15 | 0.2,83 | 58 | | 40 | Mar/24 | 14 | 546.54 | 545.52 | 558.73(0.2) | 557.92(0.2) | 563.11(0.02) | 566.38 | 0.9 | | -1 | 30(-0.6) | 35 | [6] | [6] | [11] | 68 | -55 | UT | 0.5 | OpenLong | | (3) | 1 | 18 | 2 | 20 | 1.2,88 | 58 | | | | |
| 41 | Mar/24 | 13 | 546.54 | 545.52 | 557.63(0.14) | 556.78(0.08) | 563.01(0.56) | 562.86 | 0.8 | | -1 | 30(-0.5) | 35 | [4] | [19] | [7] | 53 | 90 | UT | -0 | OpenLong | | (5) | 16 | 5 | 7 | 20 | 0.8,83 | 58 | | 42 | Mar/24 | 12 | 546.54 | 545.52 | 556.84(0.12) | 556.34(0.04) | 559.89(0.51) | 561.89 | 0.7 | | -1 | 31(-0.6) | 20 | [3] | [17] | [4] | 50 | 97 | UT | 0.3 | OpenLong | | (4) | 14 | -7 | 6 | 20 | 0.8,80 | 58 | | 43 | Mar/24 | 11 | 546.54 | 545.52 | 556.16(0.14) | 556.1(0.04) | 557.02(0.43) | 563.2 | 0.8 | | -1 | 31(-1.1) | 45 | [4] | [14] | [16] | 62 | 98 | UT | 0.9 | OpenLong | | (4) | 12 | 10 | 38 | 20 | 1,87 | 58 | | 44 | Mar/24 | 10 | 546.54 | 545.52 | 555.38(0.16) | 555.9(-0.06) | 554.64(0.35) | 561.21 | 0.7 | | -1 | 32(-2.6) | 20 | [5] | [11] | [3] | 33 | 25 | UT | 0.9 | OpenLong | | (4) | 10 | -23 | 24 | 20 | 0.8,63 | 58 | | 45 | Mar/24 | 9 | 546.54 | 545.52 | 554.52(0.24) | 556.24(0.02) | 552.73(0.39) | 565.88 | 0.9 | | -1 | 35(0.4) | 50 | [7] | [14] | [44] | 31 | 58 | UT | 1.7 | OpenLong? | | (6) | 11 | 96 | 15 | 20 | 1.5,43 | 58 | | | | |
| 46 | Mar/23 | 15 | 548.16 | 542.23 | 553.2(0.05) | 556.12(-0.28) | 550.56(-0.4) | 547.26 | -0 | | -3 | 35(-0.7) | -20 | [1] | [-15] | [-8] | -53 | -259 | DR | -0.4 | OpenShort? | | (2) | -11 | -1 | -19 | -20 | -0.8,17 | 49 | | 47 | Mar/23 | 14 | 548.16 | 542.23 | 552.92(0.04) | 557.67(-0.21) | 552.79(-0.43) | 547.56 | -0 | | -3 | 35(-0.3) | -35 | [1] | [-15] | [-17] | -39 | -245 | DR | -0.7 | OpenShort | | (1) | -12 | -19 | -22 | -20 | -0.7,29 | 49 | | 48 | Mar/23 | 13 | 548.16 | 542.23 | 552.69(0.05) | 558.87(-0.06) | 555.18(-0.35) | 551.27 | 0.1 | | -3 | 36(0) | -25 | [1] | [-10] | [-8] | -14 | -168 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -5 | -20 | -0.2,41 | 49 | | 49 | Mar/23 | 12 | 548.16 | 542.23 | 552.41(0.01) | 559.21(-0.06) | 557.16(-0.46) | 551.67 | 0.2 | | -3 | 36(-2.1) | -45 | [0] | [-14] | [-12] | 3 | -134 | DR | -0.7 | OpenShort | | (2) | -13 | -17 | 1 | -20 | -0.1,55 | 49 | | 50 | Mar/23 | 11 | 548.16 | 542.23 | 552.36(0.14) | 559.54(0.19) | 559.75(-0.34) | 555.01 | 0.3 | | -3 | 38(-2.3) | -20 | [4] | [-6] | [-12] | 27 | -173 | DR | -0.6 | OpenShort | | (1) | -10 | -17 | 9 | -20 | 0.3,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|