Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $138.9700      One month high (close): $165.8200

LGND Daily Change: 0.35%   Daily StdDev 5.17%   LGND EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $153.78(0.35%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.1

Sample size 5   Avg positive next hour return: 2.1%(40%)   Avg negative next hour return: -0.45%(60%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/112   154.42  153.15  151.79(0.11 154.59(0.13 153.83(-0.01154.12-0    -039(0.4)-5[2][1][0]4638RG0.1Wait    (3)-015-4-200.8,7640

Daily Trend: %
Up Forces: 154.42(daily_ema_20 0.19%)   154.59(hourly_sma_10 0.3%)  
Down Forces: 153.15(daily_ema_10 -0.63%)  
Support Levels: 151.79(weak_hourly_sma_20 -1.51%)  
Resistance Levels:
 
2Apr/111   154.42  153.15  151.62(0.09 154.4(0.28 153.84(-0.37152.94-0.2    -039(-1.6)-25[2][-4][-16]39-89DR-0.3OpenShort    (2)-7-191-200.4,7940
3Apr/110   154.42  153.15  151.48(0.24 153.97(0.43 154.41(-0.16154.460    -040(1)5[5][2][-6]54-75CR0HoldShort    (3)-3-31-201,7940
4Apr/19   154.42  153.15  151.11(0.14 153.3(0.42 154.66(-0.09154.660    -039(-378.8)10[3][3][5]5972RG0Wait?    (5)-2210-201.2,7940
5Mar/3115   153.86  153.55  150.9(5.34 152.65(0.26 154.8(-0.35152.99-0.1    -0418(4.1)50[103][21][-9]36-5215CR-0.1HoldShort?    (2)-7-15-7-200.1,8349
 
6Mar/3114   153.86  153.55  143.25(0.1 152.25(0.28 155.35(0.26154.160    -0414(0.6)-20[2][7][-5]51724CR-0HoldShort    (112)5-21-2200.3,9349
7Mar/3113   153.86  153.55  143.1(0.19 151.82(0.58 154.95(0.93155.80.2    -0413(0.6)20[4][24][5]58936UT0OpenLong    (3)181-0200.4,9849
8Mar/3112   153.86  153.55  142.82(0.09 150.95(0.57 153.53(1.04155.690.2    -0413(0)15[2][25][9]581068UT0.1OpenLong    (4)2050200.4,9849
9Mar/3111   153.86  153.55  142.69(-0.02 150.09(0.37 151.95(0.96155.340.2    -0413(0.2)5[-0][21][12]581145UR0.1SmallShort    (2)18-52200.4,9849
10Mar/3110   153.86  153.55  142.71(0.05 149.53(0.36 150.51(0.91155.740.2    -0413(0.1)30[1][20][33]591083UT0.2OpenLong    (0)18462200.4,9949
 
11Mar/319   153.86  153.55  142.64(-0.11 148.99(0.1 149.15(0.31152.18-0.2    -0412(0)10[-2][6][26]57854UR0.1SmallShort?    (-1)6462200.3,9949
12Mar/3015   153.66  154.59  142.8(-0.12 148.84(-0.1 148.68(0.21148.67-0.6    -1412(-0.5)-30[-2][1][5]53578UR-0SmallShort?    (-5)4121160.2,9854
13Mar/3014   153.66  154.59  142.97(-0.15 148.99(0.05 148.37(0.09147.8-0.8    -1413(-0.1)-50[-3][0][-7]52508DT-0OpenShort    (-3)2-51-200.2,9754
14Mar/3013   153.66  154.59  143.19(-0.03 148.92(-0.15 148.24(-0.21148.16-0.7    -1413(-0.1)-40[-1][-7][-3]52329DT-0OpenShort    (-3)-4-101-30.2,9754
15Mar/3012   153.66  154.59  143.23(-0.01 149.14(11.1 148.55(-0.19148.93-0.6    -1413(-0.1)-50[-0][101][-144]51364RG0Wait    (0)-4-121-200.2,9654
 
16Mar/3011   153.66  154.59  143.24(-0.01 134.25(-0.11 148.84(-0.1149.86-0.5    -1413(0.3)20[-0][-4][65]50445RG0Wait    (1)-237-1200.2,9554
17Mar/3010   153.66  154.59  143.26(0.07 134.39(-0.23 148.99(-0.41147.1-0.8    -1413(0.2)40[1][-11][47]48101RG-0.1Wait    (-2)-8-1-1200.1,9554
18Mar/309   153.66  154.59  143.16(0.15 134.7(-0.44 149.61(0.01147.17-0.8    -1413(0.1)50[3][-5][42]49132RG-0.1Wait?    (2)0-33-2200.1,9654
19Mar/2915   153.93  155.93  142.94(0.3 135.29(-0.45 149.6(-0.08149.72-0.5    0413(-1.7)50[6][-6][62]52159RG0Wait?    (5)-2-8-1200.2,9750
20Mar/2914   153.93  155.93  142.51(0.21 135.9(-0.28 149.72(25.13150.34-0.5    0414(0.5)45[4][477][68]526461UT0OpenLong    (7)480-411200.2,9750
 
21Mar/2913   153.93  155.93  142.22(0.17 136.28(-0.36 119.65(-0.12150.63-0.4    0414(0.5)40[3][-6][79]54396RG1SmallShort    (5)-2613200.3,9650
22Mar/2912   153.93  155.93  141.98(0.14 136.77(-0.14 119.65(0) 150.18-0.5    0413(0.3)40[3][-2][95]54442RG0.9SmallShort    (3)04157200.3,9650
23Mar/2911   153.93  155.93  141.78(-0.04 136.96(-0.36 119.79(-0.99147.12-0.9    0413(-0.2)20[-1][-24][49]19181RG0.9SmallShort    (1)-19-42-6200.2,6450
24Mar/2910   153.93  155.93  141.84(0.05 137.46(0.1 120.99(-0.89150.33-0.5    0413(0.3)30[1][-17][INF]14329RG0.9SmallShort    (1)-17INF-8200.3,5650
25Mar/299   153.93  155.93  141.77(-4.95 137.32(-9.8 122.07(-20.160-19.9    0413(362.7)-50[-95][-503][-999]-116-10087DT-3.8HoldShort?    (-103)-385-1961-62-20-4.4,4450
 
26Mar/2615   154.26  157.19  149.15(0.12 152.23(0.07 152.9(-0.55151.33-0.4    250(0.6)-0[2][-10][-2]36-100DR-0.4OpenShort?    (3)-1115-18-200.6,7161
27Mar/2614   154.26  157.19  148.96(0.02 152.12(0.32 153.75(-0.25150.16-0.5    250(-0.7)-35[0][-3][-27]39-2DR-0.9OpenShort    (2)-5-38-14-200.3,8161
28Mar/2613   154.26  157.19  148.93(0.02 151.63(0.69 154.13(0.13153.12-0.1    250(-0.9)-40[0][8][-18]69290CR-0.3HoldShort    (2)3-33-8-201.1,9161
29Mar/2612   154.26  157.19  148.9(0.05 150.59(0.99 153.93(0.89155.760.2    251(0.9)30[1][26][11]90628UT0.5HoldLong    (2)172010201.7,9761
30Mar/2611   154.26  157.19  148.83(-0.02 149.12(0.65 152.57(0.66154.15-0    250(-1)5[-0][18][4]82544UR0.4SmallShort    (-0)13-1813201.4,9761
 
31Mar/2610   154.26  157.19  148.86(0.01 148.16(0.65 151.57(0.71155.560.2    251(-1.3)35[0][19][35]93613UT1HoldLong    (1)144524201.7,10061
32Mar/269   154.26  157.19  148.85(-0.16 147.2(0.4 150.5(0.92152.07-0.3    253(-8.7)20[-3][19][15]60597UR0.4SmallShort?    (-2)18-020200.8,9061
33Mar/2515   154.09  158.5  149.08(-0.3 146.61(0.26 149.13(1.28152.1-0.3    461(-11.9)30[-6][25][33]42802UR0.6SmallShort?    (-3)244120200.6,7758
34Mar/2514   154.09  158.5  149.53(-0.52 146.23(0.01 147.25(1.09148.99-0.7    473(-9.6)5[-10][18][14]20725UR0.3SmallShort    (-8)21-22720-0.1,7258
35Mar/2513   154.09  158.5  150.31(-0.51 146.22(0.11 145.66(0.63149.13-0.6    483(-6.6)-10[-10][10][9]1563UR0.5SmallShort    (-11)12-142720-0.2,5658
 
36Mar/2512   154.09  158.5  151.08(-0.44 146.06(0.17 144.75(0.59150.22-0.5    489(-5.7)30[-8][11][40]-17506UR0.8SmallShort    (-10)11672520-0.1,3658
37Mar/2511   154.09  158.5  151.75(-0.61 145.81(-0.29 143.89(-0.13145.22-1.1    495(-2.9)10[-12][-8][16]-60126RG0.2Wait    (-13)-335820-0.9,1358
38Mar/2510   154.09  158.5  152.68(-0.7 146.24(-0.66 144.08(-0.78142.68-1.5    498(-0.2)-20[-13][-24][5]-79-166DP-0.2OpenShort    (-14)-15222-20-1.3,458
39Mar/259   154.09  158.5  153.76(-0.77 147.21(-0.89 145.21(-1.06141.07-1.7    498(4)-50[-15][-32][-24]-93-340DT-0.5OpenShort?    (-16)-20-47-2-20-1.7,058
40Mar/2415   153.89  158.79  154.96(-0.63 148.54(-0.68 146.77(-0.41144.57-1.2    394(6.4)-45[-12][-18][-10]-85-160DT-0.3OpenShort?    (-14)-8-18-1-20-1.4,056
 
41Mar/2414   153.89  158.79  155.95(-0.44 149.56(-0.62 147.37(-0.23145.94-1    388(4.2)-20[-8][-13][-4]-84-268DT-0.2OpenShort    (-12)-4-30-20-1.4,156
42Mar/2413   153.89  158.79  156.64(-0.45 150.5(-0.7 147.72(-0.45146.16-1    384(4.9)-45[-9][-18][-13]-86-339DT-0.2OpenShort    (-9)-9-285-20-1.6,456
43Mar/2412   153.89  158.79  157.34(-0.41 151.56(-0.83 148.4(-0.54148.29-0.7    379(4.2)-20[-8][-21][1]-81-315DP-0OpenShort    (-8)-10-8920-1.4,456
44Mar/2411   153.89  158.79  157.98(-0.35 152.83(-1.02 149.21(-0.73148.89-0.6    375(4.3)-5[-7][-26][10]-85-417RG-0.1Wait    (-8)-1417820-1.5,356
45Mar/2410   153.89  158.79  158.53(-0.42 154.4(-1.09 150.31(-0.95147.57-0.8    370(7.1)-40[-8][-31][-7]-100-512DT-0.5HoldShort    (-8)-18-11-20-2,056
 
46Mar/249   153.89  158.79  159.19(-0.33 156.11(-1.01 151.75(-1147.67-0.8    363(8.4)-40[-6][-31][-22]-108-639DT-0.8HoldShort?    (-8)-19-25-4-20-2.3,056
47Mar/2315   154.11  159.5  159.71(-0.24 157.7(-0.89 153.28(-0.93149.56-0.6    555(8.3)-25[-5][-27][-27]-108-630DT-0.9HoldShort?    (-6)-18-36-3-20-2.3,054
48Mar/2314   154.11  159.5  160.09(-0.2 159.12(-0.74 154.72(-1.11152.36-0.2    546(4.7)-20[-4][-30][-26]-103-556DT-0.6HoldShort    (-3)-21-26-34-20-2.1,054
49Mar/2313   154.11  159.5  160.41(-0.25 160.31(-0.66 156.45(-1.29154.380    542(2.7)-25[-5][-32][-17]-95-451DT-0.6OpenShort    (-3)-25-5-32-20-1.8,054
50Mar/2312   154.11  159.5  160.82(-0.28 161.37(-0.59 158.49(-1.23154.810.1    539(2.1)-30[-5][-31][-20]-98-395DT-1.2OpenShort    (-5)-24-6-33-20-1.9,054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA