|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $138.9700 One month high (close): $165.8200
LGND Daily Change: 0.35% Daily StdDev 5.17% LGND EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $153.78(0.35%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 154.42 | 153.15 | 151.62(0.09) | 154.4(0.28) | 153.84(-0.37) | 152.94 | -0.2 | | -0 | 39(-1.6) | -25 | [2] | [-4] | [-16] | 39 | -89 | DR | -0.3 | OpenShort | | (2) | -7 | -19 | 1 | -20 | 0.4,79 | 40 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 154.4(hourly_sma_10 0.95%) 154.42(daily_ema_20 0.97%)
Down Forces:
Support Levels: 151.62(weak_hourly_sma_20 -0.86%)
Resistance Levels: 153.15(weak_daily_ema_10 0.14%)
|
| | | 2 | Apr/1 | 10 | 154.42 | 153.15 | 151.48(0.24) | 153.97(0.43) | 154.41(-0.16) | 154.46 | 0 | | -0 | 40(1) | 5 | [5] | [2] | [-6] | 54 | -75 | CR | 0 | HoldShort | | (3) | -3 | -3 | 1 | -20 | 1,79 | 40 | | 3 | Apr/1 | 9 | 154.42 | 153.15 | 151.11(0.14) | 153.3(0.42) | 154.66(-0.09) | 154.66 | 0 | | -0 | 39(-378.8) | 10 | [3] | [3] | [5] | 59 | 72 | RG | 0 | Wait? | | (5) | -2 | 21 | 0 | -20 | 1.2,79 | 40 | | 4 | Mar/31 | 15 | 153.86 | 153.55 | 150.9(5.34) | 152.65(0.26) | 154.8(-0.35) | 152.99 | -0.1 | | -0 | 418(4.1) | 50 | [103] | [21] | [-9] | 36 | -5215 | CR | -0.1 | HoldShort? | | (2) | -7 | -15 | -7 | -20 | 0.1,83 | 49 | | 5 | Mar/31 | 14 | 153.86 | 153.55 | 143.25(0.1) | 152.25(0.28) | 155.35(0.26) | 154.16 | 0 | | -0 | 414(0.6) | -20 | [2] | [7] | [-5] | 51 | 724 | CR | -0 | HoldShort | | (112) | 5 | -21 | -2 | 20 | 0.3,93 | 49 | | | | |
| 6 | Mar/31 | 13 | 153.86 | 153.55 | 143.1(0.19) | 151.82(0.58) | 154.95(0.93) | 155.8 | 0.2 | | -0 | 413(0.6) | 20 | [4] | [24] | [5] | 58 | 936 | UT | 0 | OpenLong | | (3) | 18 | 1 | -0 | 20 | 0.4,98 | 49 | | 7 | Mar/31 | 12 | 153.86 | 153.55 | 142.82(0.09) | 150.95(0.57) | 153.53(1.04) | 155.69 | 0.2 | | -0 | 413(0) | 15 | [2] | [25] | [9] | 58 | 1068 | UT | 0.1 | OpenLong | | (4) | 20 | 5 | 0 | 20 | 0.4,98 | 49 | | 8 | Mar/31 | 11 | 153.86 | 153.55 | 142.69(-0.02) | 150.09(0.37) | 151.95(0.96) | 155.34 | 0.2 | | -0 | 413(0.2) | 5 | [-0] | [21] | [12] | 58 | 1145 | UR | 0.1 | SmallShort | | (2) | 18 | -5 | 2 | 20 | 0.4,98 | 49 | | 9 | Mar/31 | 10 | 153.86 | 153.55 | 142.71(0.05) | 149.53(0.36) | 150.51(0.91) | 155.74 | 0.2 | | -0 | 413(0.1) | 30 | [1] | [20] | [33] | 59 | 1083 | UT | 0.2 | OpenLong | | (0) | 18 | 46 | 2 | 20 | 0.4,99 | 49 | | 10 | Mar/31 | 9 | 153.86 | 153.55 | 142.64(-0.11) | 148.99(0.1) | 149.15(0.31) | 152.18 | -0.2 | | -0 | 412(0) | 10 | [-2] | [6] | [26] | 57 | 854 | UR | 0.1 | SmallShort? | | (-1) | 6 | 46 | 2 | 20 | 0.3,99 | 49 | | | | |
| 11 | Mar/30 | 15 | 153.66 | 154.59 | 142.8(-0.12) | 148.84(-0.1) | 148.68(0.21) | 148.67 | -0.6 | | -1 | 412(-0.5) | -30 | [-2] | [1] | [5] | 53 | 578 | UR | -0 | SmallShort? | | (-5) | 4 | 12 | 1 | 16 | 0.2,98 | 54 | | 12 | Mar/30 | 14 | 153.66 | 154.59 | 142.97(-0.15) | 148.99(0.05) | 148.37(0.09) | 147.8 | -0.8 | | -1 | 413(-0.1) | -50 | [-3] | [0] | [-7] | 52 | 508 | DT | -0 | OpenShort | | (-3) | 2 | -5 | 1 | -20 | 0.2,97 | 54 | | 13 | Mar/30 | 13 | 153.66 | 154.59 | 143.19(-0.03) | 148.92(-0.15) | 148.24(-0.21) | 148.16 | -0.7 | | -1 | 413(-0.1) | -40 | [-1] | [-7] | [-3] | 52 | 329 | DT | -0 | OpenShort | | (-3) | -4 | -10 | 1 | -3 | 0.2,97 | 54 | | 14 | Mar/30 | 12 | 153.66 | 154.59 | 143.23(-0.01) | 149.14(11.1) | 148.55(-0.19) | 148.93 | -0.6 | | -1 | 413(-0.1) | -50 | [-0] | [101] | [-144] | 51 | 364 | RG | 0 | Wait | | (0) | -4 | -12 | 1 | -20 | 0.2,96 | 54 | | 15 | Mar/30 | 11 | 153.66 | 154.59 | 143.24(-0.01) | 134.25(-0.11) | 148.84(-0.1) | 149.86 | -0.5 | | -1 | 413(0.3) | 20 | [-0] | [-4] | [65] | 50 | 445 | RG | 0 | Wait | | (1) | -2 | 37 | -1 | 20 | 0.2,95 | 54 | | | | |
| 16 | Mar/30 | 10 | 153.66 | 154.59 | 143.26(0.07) | 134.39(-0.23) | 148.99(-0.41) | 147.1 | -0.8 | | -1 | 413(0.2) | 40 | [1] | [-11] | [47] | 48 | 101 | RG | -0.1 | Wait | | (-2) | -8 | -1 | -1 | 20 | 0.1,95 | 54 | | 17 | Mar/30 | 9 | 153.66 | 154.59 | 143.16(0.15) | 134.7(-0.44) | 149.61(0.01) | 147.17 | -0.8 | | -1 | 413(0.1) | 50 | [3] | [-5] | [42] | 49 | 132 | RG | -0.1 | Wait? | | (2) | 0 | -33 | -2 | 20 | 0.1,96 | 54 | | 18 | Mar/29 | 15 | 153.93 | 155.93 | 142.94(0.3) | 135.29(-0.45) | 149.6(-0.08) | 149.72 | -0.5 | | 0 | 413(-1.7) | 50 | [6] | [-6] | [62] | 52 | 159 | RG | 0 | Wait? | | (5) | -2 | -8 | -1 | 20 | 0.2,97 | 50 | | 19 | Mar/29 | 14 | 153.93 | 155.93 | 142.51(0.21) | 135.9(-0.28) | 149.72(25.13) | 150.34 | -0.5 | | 0 | 414(0.5) | 45 | [4] | [477] | [68] | 52 | 6461 | UT | 0 | OpenLong | | (7) | 480 | -4 | 11 | 20 | 0.2,97 | 50 | | 20 | Mar/29 | 13 | 153.93 | 155.93 | 142.22(0.17) | 136.28(-0.36) | 119.65(-0.12) | 150.63 | -0.4 | | 0 | 414(0.5) | 40 | [3] | [-6] | [79] | 54 | 396 | RG | 1 | SmallShort | | (5) | -2 | 6 | 13 | 20 | 0.3,96 | 50 | | | | |
| 21 | Mar/29 | 12 | 153.93 | 155.93 | 141.98(0.14) | 136.77(-0.14) | 119.65(0) | 150.18 | -0.5 | | 0 | 413(0.3) | 40 | [3] | [-2] | [95] | 54 | 442 | RG | 0.9 | SmallShort | | (3) | 0 | 41 | 57 | 20 | 0.3,96 | 50 | | 22 | Mar/29 | 11 | 153.93 | 155.93 | 141.78(-0.04) | 136.96(-0.36) | 119.79(-0.99) | 147.12 | -0.9 | | 0 | 413(-0.2) | 20 | [-1] | [-24] | [49] | 19 | 181 | RG | 0.9 | SmallShort | | (1) | -19 | -42 | -6 | 20 | 0.2,64 | 50 | | 23 | Mar/29 | 10 | 153.93 | 155.93 | 141.84(0.05) | 137.46(0.1) | 120.99(-0.89) | 150.33 | -0.5 | | 0 | 413(0.3) | 30 | [1] | [-17] | [INF] | 14 | 329 | RG | 0.9 | SmallShort | | (1) | -17 | INF | -8 | 20 | 0.3,56 | 50 | | 24 | Mar/29 | 9 | 153.93 | 155.93 | 141.77(-4.95) | 137.32(-9.8) | 122.07(-20.16) | 0 | -19.9 | | 0 | 413(362.7) | -50 | [-95] | [-503] | [-999] | -116 | -10087 | DT | -3.8 | HoldShort? | | (-103) | -385 | -1961 | -62 | -20 | -4.4,44 | 50 | | 25 | Mar/26 | 15 | 154.26 | 157.19 | 149.15(0.12) | 152.23(0.07) | 152.9(-0.55) | 151.33 | -0.4 | | 2 | 50(0.6) | -0 | [2] | [-10] | [-2] | 36 | -100 | DR | -0.4 | OpenShort? | | (3) | -11 | 15 | -18 | -20 | 0.6,71 | 61 | | | | |
| 26 | Mar/26 | 14 | 154.26 | 157.19 | 148.96(0.02) | 152.12(0.32) | 153.75(-0.25) | 150.16 | -0.5 | | 2 | 50(-0.7) | -35 | [0] | [-3] | [-27] | 39 | -2 | DR | -0.9 | OpenShort | | (2) | -5 | -38 | -14 | -20 | 0.3,81 | 61 | | 27 | Mar/26 | 13 | 154.26 | 157.19 | 148.93(0.02) | 151.63(0.69) | 154.13(0.13) | 153.12 | -0.1 | | 2 | 50(-0.9) | -40 | [0] | [8] | [-18] | 69 | 290 | CR | -0.3 | HoldShort | | (2) | 3 | -33 | -8 | -20 | 1.1,91 | 61 | | 28 | Mar/26 | 12 | 154.26 | 157.19 | 148.9(0.05) | 150.59(0.99) | 153.93(0.89) | 155.76 | 0.2 | | 2 | 51(0.9) | 30 | [1] | [26] | [11] | 90 | 628 | UT | 0.5 | HoldLong | | (2) | 17 | 20 | 10 | 20 | 1.7,97 | 61 | | 29 | Mar/26 | 11 | 154.26 | 157.19 | 148.83(-0.02) | 149.12(0.65) | 152.57(0.66) | 154.15 | -0 | | 2 | 50(-1) | 5 | [-0] | [18] | [4] | 82 | 544 | UR | 0.4 | SmallShort | | (-0) | 13 | -18 | 13 | 20 | 1.4,97 | 61 | | 30 | Mar/26 | 10 | 154.26 | 157.19 | 148.86(0.01) | 148.16(0.65) | 151.57(0.71) | 155.56 | 0.2 | | 2 | 51(-1.3) | 35 | [0] | [19] | [35] | 93 | 613 | UT | 1 | HoldLong | | (1) | 14 | 45 | 24 | 20 | 1.7,100 | 61 | | | | |
| 31 | Mar/26 | 9 | 154.26 | 157.19 | 148.85(-0.16) | 147.2(0.4) | 150.5(0.92) | 152.07 | -0.3 | | 2 | 53(-8.7) | 20 | [-3] | [19] | [15] | 60 | 597 | UR | 0.4 | SmallShort? | | (-2) | 18 | -0 | 20 | 20 | 0.8,90 | 61 | | 32 | Mar/25 | 15 | 154.09 | 158.5 | 149.08(-0.3) | 146.61(0.26) | 149.13(1.28) | 152.1 | -0.3 | | 4 | 61(-11.9) | 30 | [-6] | [25] | [33] | 42 | 802 | UR | 0.6 | SmallShort? | | (-3) | 24 | 41 | 20 | 20 | 0.6,77 | 58 | | 33 | Mar/25 | 14 | 154.09 | 158.5 | 149.53(-0.52) | 146.23(0.01) | 147.25(1.09) | 148.99 | -0.7 | | 4 | 73(-9.6) | 5 | [-10] | [18] | [14] | 20 | 725 | UR | 0.3 | SmallShort | | (-8) | 21 | -2 | 27 | 20 | -0.1,72 | 58 | | 34 | Mar/25 | 13 | 154.09 | 158.5 | 150.31(-0.51) | 146.22(0.11) | 145.66(0.63) | 149.13 | -0.6 | | 4 | 83(-6.6) | -10 | [-10] | [10] | [9] | 1 | 563 | UR | 0.5 | SmallShort | | (-11) | 12 | -14 | 27 | 20 | -0.2,56 | 58 | | 35 | Mar/25 | 12 | 154.09 | 158.5 | 151.08(-0.44) | 146.06(0.17) | 144.75(0.59) | 150.22 | -0.5 | | 4 | 89(-5.7) | 30 | [-8] | [11] | [40] | -17 | 506 | UR | 0.8 | SmallShort | | (-10) | 11 | 67 | 25 | 20 | -0.1,36 | 58 | | | | |
| 36 | Mar/25 | 11 | 154.09 | 158.5 | 151.75(-0.61) | 145.81(-0.29) | 143.89(-0.13) | 145.22 | -1.1 | | 4 | 95(-2.9) | 10 | [-12] | [-8] | [16] | -60 | 126 | RG | 0.2 | Wait | | (-13) | -3 | 35 | 8 | 20 | -0.9,13 | 58 | | 37 | Mar/25 | 10 | 154.09 | 158.5 | 152.68(-0.7) | 146.24(-0.66) | 144.08(-0.78) | 142.68 | -1.5 | | 4 | 98(-0.2) | -20 | [-13] | [-24] | [5] | -79 | -166 | DP | -0.2 | OpenShort | | (-14) | -15 | 22 | 2 | -20 | -1.3,4 | 58 | | 38 | Mar/25 | 9 | 154.09 | 158.5 | 153.76(-0.77) | 147.21(-0.89) | 145.21(-1.06) | 141.07 | -1.7 | | 4 | 98(4) | -50 | [-15] | [-32] | [-24] | -93 | -340 | DT | -0.5 | OpenShort? | | (-16) | -20 | -47 | -2 | -20 | -1.7,0 | 58 | | 39 | Mar/24 | 15 | 153.89 | 158.79 | 154.96(-0.63) | 148.54(-0.68) | 146.77(-0.41) | 144.57 | -1.2 | | 3 | 94(6.4) | -45 | [-12] | [-18] | [-10] | -85 | -160 | DT | -0.3 | OpenShort? | | (-14) | -8 | -18 | -1 | -20 | -1.4,0 | 56 | | 40 | Mar/24 | 14 | 153.89 | 158.79 | 155.95(-0.44) | 149.56(-0.62) | 147.37(-0.23) | 145.94 | -1 | | 3 | 88(4.2) | -20 | [-8] | [-13] | [-4] | -84 | -268 | DT | -0.2 | OpenShort | | (-12) | -4 | -3 | 0 | -20 | -1.4,1 | 56 | | | | |
| 41 | Mar/24 | 13 | 153.89 | 158.79 | 156.64(-0.45) | 150.5(-0.7) | 147.72(-0.45) | 146.16 | -1 | | 3 | 84(4.9) | -45 | [-9] | [-18] | [-13] | -86 | -339 | DT | -0.2 | OpenShort | | (-9) | -9 | -28 | 5 | -20 | -1.6,4 | 56 | | 42 | Mar/24 | 12 | 153.89 | 158.79 | 157.34(-0.41) | 151.56(-0.83) | 148.4(-0.54) | 148.29 | -0.7 | | 3 | 79(4.2) | -20 | [-8] | [-21] | [1] | -81 | -315 | DP | -0 | OpenShort | | (-8) | -10 | -8 | 9 | 20 | -1.4,4 | 56 | | 43 | Mar/24 | 11 | 153.89 | 158.79 | 157.98(-0.35) | 152.83(-1.02) | 149.21(-0.73) | 148.89 | -0.6 | | 3 | 75(4.3) | -5 | [-7] | [-26] | [10] | -85 | -417 | RG | -0.1 | Wait | | (-8) | -14 | 17 | 8 | 20 | -1.5,3 | 56 | | 44 | Mar/24 | 10 | 153.89 | 158.79 | 158.53(-0.42) | 154.4(-1.09) | 150.31(-0.95) | 147.57 | -0.8 | | 3 | 70(7.1) | -40 | [-8] | [-31] | [-7] | -100 | -512 | DT | -0.5 | HoldShort | | (-8) | -18 | -1 | 1 | -20 | -2,0 | 56 | | 45 | Mar/24 | 9 | 153.89 | 158.79 | 159.19(-0.33) | 156.11(-1.01) | 151.75(-1) | 147.67 | -0.8 | | 3 | 63(8.4) | -40 | [-6] | [-31] | [-22] | -108 | -639 | DT | -0.8 | HoldShort? | | (-8) | -19 | -25 | -4 | -20 | -2.3,0 | 56 | | | | |
| 46 | Mar/23 | 15 | 154.11 | 159.5 | 159.71(-0.24) | 157.7(-0.89) | 153.28(-0.93) | 149.56 | -0.6 | | 5 | 55(8.3) | -25 | [-5] | [-27] | [-27] | -108 | -630 | DT | -0.9 | HoldShort? | | (-6) | -18 | -36 | -3 | -20 | -2.3,0 | 54 | | 47 | Mar/23 | 14 | 154.11 | 159.5 | 160.09(-0.2) | 159.12(-0.74) | 154.72(-1.11) | 152.36 | -0.2 | | 5 | 46(4.7) | -20 | [-4] | [-30] | [-21] | -103 | -556 | DT | -0.6 | HoldShort | | (-3) | -21 | -26 | -6 | -20 | -2.1,0 | 54 | | 48 | Mar/23 | 13 | 154.11 | 159.5 | 160.41(-0.25) | 160.31(-0.66) | 156.45(-1.29) | 154.38 | 0 | | 5 | 42(2.7) | -25 | [-5] | [-32] | [-17] | -95 | -451 | DT | -0.6 | OpenShort | | (-3) | -25 | -5 | -32 | -20 | -1.8,0 | 54 | | 49 | Mar/23 | 12 | 154.11 | 159.5 | 160.82(-0.28) | 161.37(-0.59) | 158.49(-1.23) | 154.81 | 0.1 | | 5 | 39(2.1) | -30 | [-5] | [-31] | [-20] | -98 | -395 | DT | -1.2 | OpenShort | | (-5) | -24 | -6 | -33 | -20 | -1.9,0 | 54 | | 50 | Mar/23 | 11 | 154.11 | 159.5 | 161.28(-0.32) | 162.33(-0.28) | 160.46(-1.03) | 155.29 | 0.1 | | 5 | 37(2) | -30 | [-6] | [-24] | [-31] | -84 | -309 | DT | -1.7 | OpenShort | | (-6) | -20 | -19 | -28 | -20 | -2,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|