|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $14.8100 One month high (close): $30.9700
KOSS Daily Change: 5.25% Daily StdDev 112.12% KOSS EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $23.37(5.25%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 23.37 | 22.29 | 22.77(0.28) | 22.74(0.78) | 22.88(2.08) | 24.81 | 0.3 | | -0 | 13(4.8) | 40 | [0] | [2] | [48] | 78 | 1240 | UT | 3.3 | OpenLong | | (0) | 2 | 11 | 43 | 20 | 3.5,40 | 46 | Sample size 6 Avg positive next hour return: 1.91%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces: 22.29(daily_ema_10 -10.16%)
Support Levels: 23.37(daily_ema_20 -5.8%) 22.77(weak_hourly_sma_20 -8.22%) 22.74(weak_hourly_sma_10 -8.34%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 23.37 | 22.29 | 22.71(-0.1) | 22.56(-0.4) | 22.41(-0.16) | 22.12 | -0.3 | | -0 | 9(0.5) | -10 | [-0] | [-0] | [-6] | -82 | -148 | DT | -0.8 | HoldShort | | (-0) | -0 | -1 | -15 | -20 | -1.6,8 | 46 | | 3 | Apr/1 | 9 | 23.37 | 22.29 | 22.73(-0.13) | 22.65(-0.06) | 22.45(-0.07) | 22.47 | -0.2 | | -0 | 8(-3.4) | -5 | [-0] | [-0] | [-4] | -47 | 0 | RG | 0.1 | Wait? | | (0) | -0 | 1 | -1 | -20 | -0.7,21 | 46 | | 4 | Mar/31 | 15 | 23.04 | 22.47 | 22.76(-0.46) | 22.65(-0) | 22.47(-0.09) | 22.32 | -0.2 | | -0 | 12(-2.8) | -20 | [-0] | [-0] | [-9] | -50 | 262 | DT | -0.3 | OpenShort? | | (-0) | -0 | -1 | -0 | -20 | -0.9,23 | 50 | | 5 | Mar/31 | 14 | 23.04 | 22.47 | 22.87(0.42) | 22.66(0.09) | 22.49(-0.5) | 22.65 | -0.1 | | -0 | 14(-4.1) | -5 | [0] | [-0] | [-2] | -36 | -671 | DR | 0.2 | OpenShort | | (-0) | -0 | 1 | -4 | -18 | -0.3,22 | 50 | | | | |
| 6 | Mar/31 | 13 | 23.04 | 22.47 | 22.77(0.46) | 22.64(-0.02) | 22.6(-0.49) | 22.51 | -0.1 | | -0 | 18(-1.4) | -10 | [0] | [-0] | [-5] | -43 | -683 | DR | -0.1 | OpenShort | | (0) | -0 | 1 | -10 | -20 | -0.3,15 | 50 | | 7 | Mar/31 | 12 | 23.04 | 22.47 | 22.66(0.24) | 22.65(-0.36) | 22.71(-0.64) | 22.28 | -0.2 | | -0 | 20(-0.2) | -10 | [0] | [-1] | [-6] | -49 | -626 | DR | -0.5 | OpenShort | | (0) | -1 | -1 | -28 | -13 | -0.4,11 | 50 | | 8 | Mar/31 | 11 | 23.04 | 22.47 | 22.61(0.18) | 22.73(-0.22) | 22.86(-0.01) | 22.57 | -0.1 | | -0 | 20(-0.2) | -5 | [0] | [-0] | [-4] | -25 | -250 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -0,25 | 50 | | 9 | Mar/31 | 10 | 23.04 | 22.47 | 22.57(0.1) | 22.78(-0.09) | 22.86(0.13) | 22.45 | -0.1 | | -0 | 20(-0.3) | -15 | [0] | [-0] | [-9] | -14 | -159 | DR | -0.4 | OpenShort | | (0) | 0 | -3 | -9 | -20 | -0.1,39 | 50 | | 10 | Mar/31 | 9 | 23.04 | 22.47 | 22.55(-0.01) | 22.8(0.01) | 22.83(0.68) | 23.21 | 0 | | -0 | 21(-0.6) | 20 | [0] | [1] | [12] | 34 | 512 | UR | 0.4 | SmallShort? | | (0) | 1 | 1 | 12 | 20 | 0.7,66 | 50 | | | | |
| 11 | Mar/30 | 15 | 22.8 | 22.93 | 22.55(-0.18) | 22.8(-0.22) | 22.68(0.45) | 23.05 | 0.1 | | 0 | 21(-1.1) | 20 | [-0] | [0] | [12] | 15 | 557 | UR | 0.4 | SmallShort? | | (-0) | 0 | 0 | 8 | 20 | 0.5,52 | 44 | | 12 | Mar/30 | 14 | 22.8 | 22.93 | 22.59(-0.37) | 22.85(0.16) | 22.58(-0.12) | 23 | 0 | | 0 | 22(0) | 5 | [-0] | [-0] | [2] | 14 | 523 | UR | 0.4 | SmallShort | | (-0) | -0 | 2 | 4 | 13 | 0.4,54 | 44 | | 13 | Mar/30 | 13 | 22.8 | 22.93 | 22.67(-0.12) | 22.81(-0.19) | 22.61(-0.4) | 22.6 | -0 | | 0 | 22(0) | -5 | [-0] | [-1] | [-2] | -2 | -34 | RG | -0 | Wait | | (-0) | -0 | 1 | -4 | -18 | -0.1,51 | 44 | | 14 | Mar/30 | 12 | 22.8 | 22.93 | 22.7(-0.09) | 22.85(-0.95) | 22.7(-0.31) | 22.3 | -0.1 | | 0 | 22(-0.5) | 0 | [-0] | [-1] | [1] | -9 | -182 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -9 | 20 | -0.4,51 | 44 | | 15 | Mar/30 | 11 | 22.8 | 22.93 | 22.72(0.18) | 23.07(0.7) | 22.77(-0.65) | 22.43 | -0.1 | | 0 | 23(-0.1) | -50 | [0] | [-0] | [-29] | 1 | -580 | DR | -0.3 | OpenShort | | (0) | -1 | -1 | -6 | -20 | -0.3,58 | 44 | | | | |
| 16 | Mar/30 | 10 | 22.8 | 22.93 | 22.68(-0.16) | 22.91(0.99) | 22.92(-0.87) | 22.57 | -0 | | 0 | 23(-3.3) | -40 | [-0] | [-0] | [-24] | 10 | -159 | DT | -0.3 | OpenShort | | (0) | -1 | -2 | -3 | -20 | -0.1,62 | 44 | | 17 | Mar/30 | 9 | 22.8 | 22.93 | 22.72(0.74) | 22.68(0.89) | 23.12(0.43) | 23.15 | 0.1 | | 0 | 26(-10.1) | 0 | [1] | [1] | [-5] | 19 | -489 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -3 | -20 | 0.3,61 | 44 | | 18 | Mar/29 | 15 | 22.5 | 23.29 | 22.55(1.36) | 22.48(0.55) | 23.02(0.06) | 23.06 | 0.1 | | 0 | 36(-5.7) | 15 | [1] | [0] | [6] | 20 | -1138 | UT | 0 | OpenLong? | | (1) | 0 | 2 | -5 | 20 | 0.3,62 | 64 | | 19 | Mar/29 | 14 | 22.5 | 23.29 | 22.25(1.25) | 22.36(0.3) | 23.01(-1.54) | 22.64 | 0 | | 0 | 42(-3.8) | 5 | [1] | [-1] | [-1] | 20 | -1524 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -5 | 4 | 0.2,65 | 64 | | 20 | Mar/29 | 13 | 22.5 | 23.29 | 21.98(1.25) | 22.29(-0.07) | 23.37(2.05) | 23.18 | 0.1 | | 0 | 46(-2.5) | 35 | [1] | [2] | [22] | 28 | -250 | UT | -0.1 | OpenLong | | (1) | 2 | -1 | -3 | 20 | 0.5,65 | 64 | | | | |
| 21 | Mar/29 | 12 | 22.5 | 23.29 | 21.71(1.33) | 22.31(-0.1) | 22.9(2.93) | 23.58 | 0.2 | | 0 | 48(-1.1) | 45 | [1] | [3] | [35] | 34 | 182 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | -5 | 20 | 0.8,64 | 64 | | 22 | Mar/29 | 11 | 22.5 | 23.29 | 21.43(1.06) | 22.33(-0.91) | 22.25(1.42) | 22.64 | 0 | | 0 | 49(-1.4) | 40 | [1] | [1] | [25] | 35 | -125 | UT | 0.2 | OpenLong | | (1) | 1 | -1 | 11 | 20 | 0.5,72 | 64 | | 23 | Mar/29 | 10 | 22.5 | 23.29 | 21.21(1.17) | 22.54(-0.01) | 21.94(1.07) | 23 | 0.1 | | 0 | 51(-0.2) | 15 | [1] | [1] | [11] | 37 | -68 | UT | 0.4 | OpenLong | | (1) | 1 | -5 | 12 | 20 | 0.7,69 | 64 | | 24 | Mar/29 | 9 | 22.5 | 23.29 | 20.96(1.38) | 22.54(0.76) | 21.71(2.32) | 24.45 | 0.4 | | 0 | 51(2.4) | 30 | [1] | [3] | [46] | 48 | 876 | UT | 1.1 | OpenLong? | | (1) | 2 | 15 | 11 | 20 | 1.4,63 | 64 | | 25 | Mar/26 | 15 | 22.38 | 23.95 | 20.67(0.34) | 22.37(-0.35) | 21.22(-2.27) | 20.84 | -0.3 | | 0 | 49(1.5) | -45 | [0] | [-2] | [-34] | 2 | -830 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -10 | -20 | 0.1,49 | 62 | | | | |
| 26 | Mar/26 | 14 | 22.38 | 23.95 | 20.6(-0.09) | 22.45(-1.3) | 21.71(-3.14) | 20.31 | -0.4 | | 0 | 47(-0.1) | -50 | [-0] | [-4] | [-36] | 2 | -819 | DT | -0.6 | OpenShort | | (0) | -3 | -3 | -14 | -20 | -0.1,54 | 62 | | 27 | Mar/26 | 13 | 22.38 | 23.95 | 20.62(-0.06) | 22.75(0.55) | 22.41(-3.12) | 21.1 | -0.3 | | 0 | 47(0) | -50 | [-0] | [-3] | [-51] | 16 | -455 | DT | -0.6 | OpenShort | | (0) | -3 | -3 | -18 | -20 | 0.2,61 | 62 | | 28 | Mar/26 | 12 | 22.38 | 23.95 | 20.63(0.12) | 22.63(2.23) | 23.13(-1.05) | 21.84 | -0.1 | | 0 | 47(0.2) | -50 | [0] | [-0] | [-53] | 33 | 250 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -17 | -20 | 0.5,70 | 62 | | 29 | Mar/26 | 11 | 22.38 | 23.95 | 20.61(0.17) | 22.14(2.22) | 23.38(-0.6) | 22 | -0.1 | | 0 | 47(0.1) | -50 | [0] | [0] | [-39] | 44 | 330 | DR | -0.6 | OpenShort | | (0) | -1 | -5 | -17 | -20 | 0.6,79 | 62 | | 30 | Mar/26 | 10 | 22.38 | 23.95 | 20.57(0.39) | 21.66(2.61) | 23.52(1.44) | 23.31 | 0.2 | | 0 | 47(1) | -20 | [0] | [2] | [-0] | 70 | 1331 | RG | -0.1 | Wait | | (0) | 1 | -2 | 1 | 0 | 1.2,90 | 62 | | | | |
| 31 | Mar/26 | 9 | 22.38 | 23.95 | 20.49(0.38) | 21.11(2.87) | 23.19(0.48) | 23.83 | 0.3 | | 0 | 46(-0.1) | 15 | [0] | [2] | [21] | 83 | 1399 | UT | 0.3 | HoldLong? | | (1) | 0 | -3 | 7 | 20 | 1.5,95 | 62 | | 32 | Mar/25 | 15 | 22.19 | 24.71 | 20.41(0.18) | 20.52(3.24) | 23.08(4.34) | 24.68 | 0.5 | | 1 | 46(1.5) | 30 | [0] | [5] | [57] | 94 | 3003 | UT | 0.7 | OpenLong? | | (1) | 4 | 6 | 18 | 20 | 1.9,96 | 70 | | 33 | Mar/25 | 14 | 22.19 | 24.71 | 20.37(-0.2) | 19.88(2.54) | 22.12(5.86) | 23.06 | 0.2 | | 1 | 44(-1.1) | 30 | [-0] | [6] | [45] | 67 | 3026 | UR | 0.4 | SmallShort | | (-0) | 5 | 1 | 12 | 20 | 1.2,87 | 70 | | 34 | Mar/25 | 13 | 22.19 | 24.71 | 20.41(-0.28) | 19.39(2.16) | 20.9(5.57) | 22.72 | 0.1 | | 1 | 46(-1) | 40 | [-0] | [6] | [62] | 63 | 2719 | UR | 0.8 | SmallShort | | (-0) | 5 | 4 | 33 | 20 | 1,88 | 70 | | 35 | Mar/25 | 12 | 22.19 | 24.71 | 20.47(-0.5) | 18.98(1.22) | 19.8(4.03) | 21.63 | -0.1 | | 1 | 47(-2.3) | 40 | [-0] | [4] | [60] | 39 | 2048 | UR | 0.8 | SmallShort | | (-1) | 4 | -6 | 42 | 20 | 0.5,76 | 70 | | | | |
| 36 | Mar/25 | 11 | 22.19 | 24.71 | 20.57(-0.23) | 18.75(1.4) | 19.03(5.94) | 23.29 | 0.2 | | 1 | 49(-0.7) | 30 | [-0] | [6] | [132] | 30 | 3026 | UR | 1.8 | SmallShort | | (-0) | 5 | 15 | 40 | 20 | 1.1,52 | 70 | | 37 | Mar/25 | 10 | 22.19 | 24.71 | 20.62(-0.95) | 18.49(-0.79) | 17.96(1.86) | 19.89 | -0.5 | | 1 | 50(-1.7) | 50 | [-1] | [1] | [71] | -37 | 1012 | UR | 0.8 | SmallShort | | (-1) | 2 | 15 | 17 | 20 | -0.3,21 | 70 | | 38 | Mar/25 | 9 | 22.19 | 24.71 | 20.82(-1.66) | 18.64(-2.29) | 17.63(-1.39) | 16.94 | -1.1 | | 1 | 51(0.9) | -5 | [-2] | [-3] | [-14] | -88 | -501 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | 1 | -20 | -1.5,0 | 70 | | 39 | Mar/24 | 15 | 21.96 | 24.77 | 21.17(-1.75) | 19.08(-2.1) | 17.88(-1.56) | 17.23 | -0.9 | | 0 | 50(0.5) | -20 | [-2] | [-3] | [-21] | -90 | -501 | DT | -0.3 | HoldShort? | | (-2) | -1 | -3 | 1 | -20 | -1.6,0 | 62 | | 40 | Mar/24 | 14 | 21.96 | 24.77 | 21.55(-1.79) | 19.49(-1.91) | 18.16(-1.67) | 17.81 | -0.8 | | 0 | 50(0.3) | -10 | [-2] | [-3] | [-15] | -88 | -375 | DT | -0.1 | HoldShort | | (-2) | -2 | -1 | 3 | -20 | -1.5,0 | 62 | | | | |
| 41 | Mar/24 | 13 | 21.96 | 24.77 | 21.94(-1.79) | 19.87(-2.15) | 18.47(-2.89) | 17.94 | -0.8 | | 0 | 50(1.1) | -20 | [-2] | [-4] | [-21] | -90 | -683 | DT | -0.2 | OpenShort | | (-2) | -3 | -1 | 4 | -20 | -1.6,0 | 62 | | 42 | Mar/24 | 12 | 21.96 | 24.77 | 22.34(-1.71) | 20.31(-2.69) | 19.02(-3.18) | 18.23 | -0.7 | | 0 | 48(1.5) | 0 | [-2] | [-5] | [-10] | -93 | -933 | RG | -0.3 | Wait | | (-2) | -3 | 0 | 4 | -20 | -1.7,0 | 62 | | 43 | Mar/24 | 11 | 21.96 | 24.77 | 22.73(-1.73) | 20.87(-2.62) | 19.64(-3.13) | 18.18 | -0.8 | | 0 | 47(4) | -30 | [-2] | [-5] | [-31] | -98 | -1092 | DT | -0.6 | OpenShort | | (-2) | -3 | -2 | -1 | -20 | -1.9,0 | 62 | | 44 | Mar/24 | 10 | 21.96 | 24.77 | 23.13(-1.43) | 21.43(-2.4) | 20.27(-2.62) | 18.65 | -0.7 | | 0 | 43(4.7) | -30 | [-1] | [-4] | [-36] | -103 | -1149 | DT | -0.8 | HoldShort | | (-2) | -2 | -3 | -4 | -20 | -2.1,0 | 62 | | 45 | Mar/24 | 9 | 21.96 | 24.77 | 23.46(-1.2) | 21.96(-1.94) | 20.82(-2.12) | 19.34 | -0.5 | | 0 | 38(4.5) | -30 | [-1] | [-3] | [-38] | -105 | -1081 | DT | -0.8 | HoldShort? | | (-1) | -2 | -6 | -2 | -20 | -2.2,0 | 62 | | | | |
| 46 | Mar/23 | 15 | 22.06 | 26.21 | 23.74(-0.91) | 22.39(-1.55) | 21.27(-1.49) | 20.69 | -0.3 | | 1 | 34(4) | -10 | [-1] | [-2] | [-19] | -95 | -717 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | 3 | -20 | -1.8,0 | 65 | | 47 | Mar/23 | 14 | 22.06 | 26.21 | 23.96(-0.89) | 22.74(-1.13) | 21.59(-2.31) | 21.36 | -0.1 | | 1 | 30(0.9) | -15 | [-1] | [-3] | [-16] | -90 | -751 | DT | -0.1 | HoldShort | | (-1) | -2 | 0 | 5 | -20 | -1.6,0 | 65 | | 48 | Mar/23 | 13 | 22.06 | 26.21 | 24.18(-1) | 23(-1.15) | 22.1(-2.17) | 21.33 | -0.1 | | 1 | 29(1.3) | -20 | [-1] | [-3] | [-26] | -98 | -728 | DT | -0.5 | OpenShort | | (-1) | -2 | -0 | -33 | -20 | -1.9,0 | 65 | | 49 | Mar/23 | 12 | 22.06 | 26.21 | 24.43(-1.06) | 23.27(-1.42) | 22.59(-2.19) | 21.36 | -0.1 | | 1 | 28(1.8) | -25 | [-1] | [-3] | [-29] | -103 | -808 | DT | -0.8 | HoldShort | | (-1) | -2 | -1 | -34 | -20 | -2.1,0 | 65 | | 50 | Mar/23 | 11 | 22.06 | 26.21 | 24.69(-1.07) | 23.61(-1.7) | 23.1(-1.78) | 21.61 | -0.1 | | 1 | 26(2.4) | -20 | [-1] | [-2] | [-26] | -106 | -683 | DT | -1.1 | HoldShort | | (-1) | -2 | -3 | -35 | -20 | -2.3,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|