Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $223.1400      One month high (close): $269.1900

BA Daily Change: -0.69%   Daily StdDev 2.81%   BA EMA_5_Trend: 0.46%   10Minute StdDev: $1.7846

Latest Price :  $252.96(-0.69%)

Mon. Apr 5, 2021($3)   Thu. Apr 1, 2021($1.5)   Wed. Mar 31, 2021($2)   Tue. Mar 30, 2021($1)   Mon. Mar 29, 2021($3.7)   Fri. Mar 26, 2021($3.7)   Thu. Mar 25, 2021($3.9)   Wed. Mar 24, 2021($2.1)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.3

Sample size 19   Avg positive next hour return: 1.33%(42%)   Avg negative next hour return: -1.2%(58%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/111   248.99  249.07  253.13(0.01)  255.03(-0.01)  254.75(-0.26) 252.150.2    316(-0.7)-25[0][-9][-22]-4-112DR-1.2OpenShort    (2)-9-32-28-20-0.5,5938



Daily Trend: %
Up Forces: 253.13(hourly_sma_20 0.39%)   
Down Forces: 249.07(daily_ema_10 -1.22%)   
Support Levels: 248.99(daily_ema_20 -1.25%)   
Resistance Levels: 255.03(hourly_sma_10 1.14%)   


 
2Apr/110   248.99  249.07  253.1(0.08)  255.04(0.11)  255.41(-0.03) 254.350.4    317(-0.1)15[3][2][-12]47-33CR-0.5HoldShort    (2)-1-21-6-200.6,8238
3Apr/19   248.99  249.07  252.89(0.09)  254.77(0.17)  255.49(0.1) 255.820.5    317(0.8)30[3][8][1]7558UT0.2HoldLong?    (5)427-61.3,9238
4Mar/3115   247.67  249.27  252.66(0.07)  254.33(0.18)  255.23(0.01) 255.690.6    416(-5.2)25[3][4][1]7956UT0.2HoldLong?    (4)0-18-21.5,9152
5Mar/3114   247.67  249.27  252.48(0.26)  253.87(0.17)  255.22(-0.03) 255.770.6    421(-4.5)50[9][4][3]64-124UT0.2OpenLong    (3)-150161.1,8652
 


6Mar/3113   247.67  249.27  251.83(0.27)  253.44(0.15)  255.3(0.24) 255.420.6    426(-1.6)50[10][13][4]55-58UT0OpenLong    (10)910-9201,8052
7Mar/3112   247.67  249.27  251.15(0.22)  253.07(0.14)  254.68(0.25) 254.750.5    428(-0.7)50[8][13][0]56-10UT0OpenLong    (10)93-12161,8152
8Mar/3111   247.67  249.27  250.6(0.19)  252.72(0.12)  254.06(0.25) 254.540.5    428(-0.1)45[7][13][-4]6440CR0.1HoldShort    (8)9-16-2201,8952
9Mar/3110   247.67  249.27  250.12(0.2)  252.42(0.24)  253.42(0.36) 255.610.6    428(1.5)50[7][19][1]82116UT0.6OpenLong    (9)13-86201.4,9752
10Mar/319   247.67  249.27  249.62(0.17)  251.82(0.23)  252.52(0.37) 256.180.6    427(2.1)50[6][19][27]93188UT1OpenLong?    (8)135710201.8,9852
 


11Mar/3015   246.42  249.95  249.2(0.12)  251.24(0.03)  251.59(0.05) 252.320.4    725(1.5)50[4][4][6]6929UT0.2OpenLong?    (3)2102200.9,9655
12Mar/3014   246.42  249.95  248.91(0.1)  251.16(0.06)  251.46(0.03) 251.640.4    723(-0.7)45[4][3][1]6325UT0.1OpenLong    (4)14-3-00.8,9355
13Mar/3013   246.42  249.95  248.65(0.15)  251.01(0.01)  251.38(-0.01) 251.370.4    724(-0.1)50[5][2][2]62-34UT-0OpenLong    (4)-04-270.8,9255
14Mar/3012   246.42  249.95  248.27(0.13)  250.99(-0.04)  251.41(0.12) 251.090.3    724(0)50[5][5][-1]6314CR-0.1HoldShort    (6)4-70120.8,9355
15Mar/3011   246.42  249.95  247.96(0.14)  251.09(0.35)  251.12(0.09) 251.540.4    724(-3.6)50[5][11][-5]7230CR0.1HoldShort    (5)3-23-201.1,9455
 


16Mar/3010   246.42  249.95  247.62(0.28)  250.21(0.4)  250.89(0.01) 251.690.4    728(-3.6)50[10][10][-0]69-102UT0.2OpenLong    (6)074-201,9455
17Mar/309   246.42  249.95  246.93(0.31)  249.22(0.29)  250.86(0.09) 251.230.3    731(-3)50[11][11][-2]62-100CR0.1HoldShort?    (11)3-4-2-41,8755
18Mar/2915   245.06  250.19  246.17(0.32)  248.49(0.27)  250.63(0.02) 251.510.4    734(1.8)50[11][8][11]63-76UT0.2OpenLong?    (12)128-5201.1,8563
19Mar/2914   245.06  250.19  245.37(0.17)  247.83(0.17)  250.57(-0.2) 249.610.3    732(0.6)50[6][-3][-4]58-38DR-0.2OpenShort    (11)-7-12-6160.9,8563
20Mar/2913   245.06  250.19  244.94(0.16)  247.42(0.1)  251.07(0.62) 250.440.4    732(1.1)50[6][24][-1]68215CR-0.1HoldShort    (8)22-16-4201.2,8863
 


21Mar/2912   245.06  250.19  244.54(0.14)  247.16(0.2)  249.52(0.78) 251.530.4    731(1.9)50[5][31][14]79343UT0.4OpenLong    (7)28220201.5,9163
22Mar/2911   245.06  250.19  244.2(0.12)  246.65(0.14)  247.58(0.5) 250.080.3    729(1.4)50[4][20][4]76245UT0.6OpenLong    (5)18-1624201.4,9163
23Mar/2910   245.06  250.19  243.9(0.12)  246.3(0.3)  246.34(0.51) 251.190.4    727(1.8)50[4][24][6]79308UT1.2OpenLong    (6)18-1325201.8,8463
24Mar/299   245.06  250.19  243.61(0.11)  245.55(0.3)  245.08(0.54) 252.110.5    726(2.8)50[4][25][61]78374UT1.9OpenLong?    (6)1914617202.3,7063
25Mar/2615   243.83  251.55  243.35(-0.08)  244.82(-0.09)  243.76(-0.43) 242.68-0.1    923(1.6)15[-3][-19][-1]4-57RG-0.3Wait?    (-3)-1513-14-20-0.2,5964
 


26Mar/2614   243.83  251.55  243.55(0.03)  245.04(0.17)  244.81(-0.37) 241.84-0.1    921(0)0[1][-12][-23]3-187DR-0.9OpenShort    (-4)-13-31-18-20-0.5,6564
27Mar/2613   243.83  251.55  243.49(0.04)  244.63(0.32)  245.73(-0.21) 243.90    921(0.1)30[1][-3][-15]28-68DR-0.5OpenShort    (3)-8-15-18-200.1,7564
28Mar/2612   243.83  251.55  243.4(0.03)  243.86(0.39)  246.25(0.09) 244.90.1    921(0)45[1][9][-8]4652CR-0.4HoldShort    (2)3-9-5-200.4,8664
29Mar/2611   243.83  251.55  243.32(0.03)  242.92(0.19)  246.02(0.06) 245.510.1    921(0.2)40[1][4][-9]5774CR-0.2HoldShort    (2)2-360200.6,9264
30Mar/2610   243.83  251.55  243.25(0.08)  242.47(0.23)  245.87(0.24) 247.890.3    921(0.6)50[3][12][19]82169UT0.6HoldLong    (3)92217201.4,9764
 


31Mar/269   243.83  251.55  243.06(0.01)  241.92(0.07)  245.27(0.71) 246.460.2    920(-1.2)50[0][25][12]62300UT0.4OpenLong?    (2)25-016201,8764
32Mar/2515   242.34  253.9  243.05(-0.06)  241.74(0.1)  243.53(0.86) 246.490.2    1422(-2.4)50[-2][32][27]57402UR0.9SmallShort?    (0)314223201,8266
33Mar/2514   242.34  253.9  243.2(-0.2)  241.51(-0.06)  241.46(0.68) 243.750.1    1424(-3.5)40[-7][21][7]30370UR0.6SmallShort    (-5)24-1535200.1,7766
34Mar/2513   242.34  253.9  243.69(-0.2)  241.66(-0.1)  239.82(0.31) 244.760.1    1427(-2.2)40[-7][8][14]15304UR1.1SmallShort    (-7)11-235200.2,6066
35Mar/2512   242.34  253.9  244.17(-0.16)  241.89(-0.07)  239.07(0.21) 244.90.2    1430(-1.5)50[-6][5][51]-13233UR1.2SmallShort    (-8)711328200.1,3566
 


36Mar/2511   242.34  253.9  244.57(-0.3)  242.06(-0.12)  238.57(-0.58) 237.75-0.3    1431(0.1)-15[-11][-25][0]-75-133DT-0.2HoldShort    (-12)-2125-3-20-1.3,866
37Mar/2510   242.34  253.9  245.3(-0.33)  242.34(-0.25)  239.95(-0.66) 236.14-0.4    1431(1.3)-20[-12][-31][-9]-90-213DT-0.7OpenShort    (-13)-239-12-20-1.7,366
38Mar/259   242.34  253.9  246.12(-0.35)  242.94(-0.32)  241.55(-0.8) 235.57-0.4    1430(2.1)-25[-12][-37][-43]-97-288DT-1.2OpenShort?    (-14)-28-84-19-20-2.1,666
39Mar/2415   240.9  254.5  246.99(-0.27)  243.73(-0.13)  243.5(-0.5) 240.980    1328(-0.5)-30[-10][-23][-13]-67-101DT-0.5OpenShort?    (-9)-18-22-10-20-1.3,1662
40Mar/2414   240.9  254.5  247.67(-0.27)  244.04(-0.07)  244.71(-0.34) 242.440.1    1328(-0.6)-25[-10][-16][-15]-55-34DT-0.5OpenShort    (-9)-12-34-9-20-1.1,2362
 


41Mar/2413   240.9  254.5  248.34(-0.22)  244.21(-0.06)  245.55(0.33) 244.650.2    1329(-1)35[-8][8][4]-40136UR-0.2SmallShort    (-9)128-220-0.8,3062
42Mar/2412   240.9  254.5  248.9(-0.24)  244.35(-0.22)  244.73(0.16) 244.130.2    1330(-0.7)10[-9][-1][-2]-3774RG-0.1Wait    (-9)6-18520-0.9,3662
43Mar/2411   240.9  254.5  249.51(-0.23)  244.89(-0.34)  244.33(0.16) 245.30.3    1330(-0.3)15[-8][-3][2]-2886RG0.2Wait    (-9)6-272420-0.8,4262
44Mar/2410   240.9  254.5  250.09(-0.18)  245.72(-0.3)  243.95(0.24) 247.050.4    1331(-0.1)50[-6][1][14]-35107UR0.6SmallShort    (-8)962220-0.6,3062
45Mar/249   240.9  254.5  250.55(-0.15)  246.45(-0.26)  243.37(0.21) 246.640.3    1331(0.1)50[-5][1][39]-5332UR0.6SmallShort?    (-8)7951520-0.7,1562
 


46Mar/2315   240.47  255.39  250.93(-0.28)  247.08(-0.47)  242.86(-0.45) 240.540    1831(3.9)-25[-10][-25][-15]-100-253DT-0.4HoldShort?    (-11)-16-24-1-20-2,060
47Mar/2314   240.47  255.39  251.64(-0.31)  248.25(-0.42)  243.97(-0.6) 242.110.1    1827(0.9)-25[-11][-30][-13]-100-228DT-0.4CloseShort    (-10)-21-201-20-2,060
48Mar/2313   240.47  255.39  252.42(-0.34)  249.3(-0.39)  245.45(-0.82) 243.410.2    1826(-0.6)-40[-12][-38][-16]-98-232DT-0.4HoldShort    (-11)-29-11-33-20-1.9,060
49Mar/2312   240.47  255.39  253.29(-0.4)  250.26(-0.41)  247.49(-0.82) 244.130.2    1827(0.1)-40[-14][-38][-12]-98-176DT-0.7HoldShort    (-13)-290-33-20-1.9,060
50Mar/2311   240.47  255.39  254.3(-0.4)  251.3(-0.46)  249.54(-0.7) 244.10.2    1826(0.5)-25[-14][-35][-24]-103-186DT-1.1CloseShort    (-16)-25-30-34-20-2.1,060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA