|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $67.0500 One month high (close): $80.1550
ARNA Daily Change: -2.11% Daily StdDev 2.54% ARNA EMA_5_Trend: -0.77% 10Minute StdDev: $1.4705
Latest Price : $68.04(-2.11%) | Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($1.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 72.83 | 70.68 | 68.21(0.26) | 69.29(0.6) | 70.17(0.68) | 71.08 | -0.5 | | -11 | 43(4.8) | 25 | [10] | [38] | [18] | 100 | 339 | UT | 0.6 | HoldLong | | (11) | 27 | 39 | 3 | 20 | 2,100 | 30 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 70.68(daily_ema_10 -0.56%)
Support Levels: 69.29(weak_hourly_sma_10 -2.52%) 68.21(weak_hourly_sma_20 -4.04%)
Resistance Levels: 72.83(daily_ema_20 2.46%)
|
| | | 2 | Apr/1 | 9 | 72.83 | 70.68 | 68.03(0.19) | 68.87(0.48) | 69.7(0.52) | 70.44 | -0.7 | | -11 | 38(2.9) | 15 | [8] | [29] | [16] | 98 | 295 | UT | 0.6 | OpenLong? | | (10) | 21 | 34 | 4 | 20 | 1.9,100 | 30 | | 3 | Mar/31 | 15 | 73.02 | 71.21 | 67.9(0.06) | 68.54(0.35) | 69.34(0.26) | 69.89 | -1 | | -11 | 35(-0.9) | -35 | [2] | [14] | [10] | 93 | 295 | RG | 0.5 | Wait? | | (7) | 10 | 8 | 10 | 20 | 1.7,100 | 39 | | 4 | Mar/31 | 14 | 73.02 | 71.21 | 67.86(0.03) | 68.3(0.36) | 69.16(0.45) | 69.76 | -1 | | -11 | 36(1.2) | -35 | [1] | [21] | [9] | 90 | 354 | RG | 0.5 | Wait | | (3) | 18 | 5 | 12 | 20 | 1.7,97 | 39 | | 5 | Mar/31 | 13 | 73.02 | 71.21 | 67.84(0.03) | 68.06(0.6) | 68.85(0.65) | 69.68 | -1.1 | | -11 | 35(-0.8) | -20 | [1] | [34] | [26] | 86 | 390 | RG | 0.8 | SmallShort | | (0) | 26 | 61 | 14 | 20 | 1.7,93 | 39 | | | | |
| 6 | Mar/31 | 12 | 73.02 | 71.21 | 67.82(-0.09) | 67.66(0.48) | 68.41(0.53) | 68.71 | -1.4 | | -11 | 35(-3.4) | -50 | [-4] | [26] | [5] | 63 | 331 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 16 | 6 | 0.8,93 | 39 | | 7 | Mar/31 | 11 | 73.02 | 71.21 | 67.88(-0.13) | 67.34(0.16) | 68.05(0.45) | 68.64 | -1.4 | | -11 | 39(-2.5) | -50 | [-5] | [16] | [4] | 53 | 329 | UR | 0.5 | SmallShort | | (-4) | 18 | -23 | 25 | 20 | 0.6,88 | 39 | | 8 | Mar/31 | 10 | 73.02 | 71.21 | 67.97(-0.08) | 67.23(0.2) | 67.74(0.44) | 69.01 | -1.3 | | -11 | 41(-4.5) | -30 | [-3] | [17] | [33] | 45 | 321 | UR | 1 | SmallShort | | (-4) | 17 | 51 | 27 | 20 | 0.8,75 | 39 | | 9 | Mar/31 | 9 | 73.02 | 71.21 | 68.02(-0.22) | 67.09(-0.02) | 67.44(0.26) | 68.21 | -1.5 | | -11 | 46(-5) | -50 | [-9] | [4] | [28] | 14 | 289 | UR | 0.5 | SmallShort? | | (-7) | 10 | 49 | 16 | 20 | 0.1,61 | 39 | | 10 | Mar/30 | 15 | 73.22 | 71.93 | 68.17(-0.28) | 67.1(-0.04) | 67.26(0.53) | 67.45 | -1.9 | | -12 | 51(-1.4) | -50 | [-11] | [12] | [16] | -21 | 264 | UR | 0.1 | SmallShort? | | (-13) | 21 | 33 | 6 | 20 | -0.5,42 | 37 | | | | |
| 11 | Mar/30 | 14 | 73.22 | 71.93 | 68.36(-0.25) | 67.13(-0.09) | 66.91(0.42) | 66.94 | -2 | | -12 | 52(0.4) | -50 | [-10] | [7] | [-2] | -36 | 118 | RG | 0 | Wait | | (-15) | 17 | -10 | 8 | -2 | -0.9,37 | 37 | | 12 | Mar/30 | 13 | 73.22 | 71.93 | 68.53(-0.2) | 67.19(-0.11) | 66.63(-0.13) | 67.1 | -2 | | -12 | 52(0.1) | -50 | [-8] | [-15] | [-4] | -34 | -55 | DT | 0.3 | OpenShort | | (-11) | -5 | -26 | 23 | 14 | -0.9,39 | 37 | | 13 | Mar/30 | 12 | 73.22 | 71.93 | 68.66(-0.2) | 67.26(-0.24) | 66.72(-0.03) | 67.51 | -1.8 | | -12 | 52(-0.5) | -50 | [-8] | [-13] | [15] | -40 | 8 | DP | 0.5 | OpenShort | | (-7) | -1 | 12 | 25 | 20 | -0.7,28 | 37 | | 14 | Mar/30 | 11 | 73.22 | 71.93 | 68.8(-0.22) | 67.42(-0.31) | 66.74(-0.3) | 67.32 | -1.9 | | -12 | 52(1.1) | -35 | [-9] | [-26] | [42] | -60 | -86 | DP | 0.4 | OpenShort | | (-10) | -12 | 109 | 7 | 20 | -0.9,13 | 37 | | 15 | Mar/30 | 10 | 73.22 | 71.93 | 68.95(-0.28) | 67.63(-0.52) | 66.94(-0.61) | 65.67 | -2.4 | | -12 | 51(5.9) | -50 | [-11] | [-43] | [-6] | -102 | -362 | DT | -0.8 | HoldShort | | (-17) | -24 | 9 | -7 | -20 | -2.1,1 | 37 | | | | |
| 16 | Mar/30 | 9 | 73.22 | 71.93 | 69.14(-0.27) | 67.98(-0.65) | 67.35(-0.6) | 65.54 | -2.5 | | -12 | 45(8) | -50 | [-11] | [-45] | [-54] | -114 | -409 | DT | -1.3 | HoldShort? | | (-13) | -24 | -129 | -14 | -20 | -2.6,1 | 37 | | 17 | Mar/29 | 15 | 73.73 | 72.89 | 69.33(-0.17) | 68.43(-0.4) | 67.75(-0.09) | 67.56 | -2 | | -12 | 37(0.2) | -50 | [-7] | [-19] | [-1] | -81 | -124 | DT | -0.2 | HoldShort? | | (-6) | -4 | -4 | 4 | 0 | -1.5,7 | 36 | | 18 | Mar/29 | 14 | 73.73 | 72.89 | 69.45(-0.24) | 68.71(-0.36) | 67.81(-0.42) | 67.63 | -2 | | -12 | 37(0.9) | -50 | [-10] | [-32] | [-16] | -81 | -135 | DT | -0.2 | HoldShort | | (-8) | -17 | -43 | 7 | -20 | -1.6,9 | 36 | | 19 | Mar/29 | 13 | 73.73 | 72.89 | 69.62(-0.21) | 68.96(-0.39) | 68.1(-0.32) | 68.31 | -1.8 | | -12 | 36(-0.8) | -50 | [-8] | [-28] | [16] | -72 | -70 | DP | 0.2 | OpenShort | | (-9) | -13 | 39 | 9 | 16 | -1.2,8 | 36 | | 20 | Mar/29 | 12 | 73.73 | 72.89 | 69.77(-0.27) | 69.23(-0.53) | 68.32(-0.43) | 67.71 | -2 | | -12 | 37(-1.3) | -50 | [-11] | [-36] | [-1] | -94 | -150 | DT | -0.5 | HoldShort | | (-12) | -17 | 10 | -5 | -20 | -1.8,1 | 36 | | | | |
| 21 | Mar/29 | 11 | 73.73 | 72.89 | 69.96(-0.36) | 69.6(-0.39) | 68.62(-0.69) | 67.56 | -2 | | -12 | 38(0.9) | -50 | [-14] | [-44] | [-18] | -103 | -169 | DT | -0.9 | CloseShort | | (-13) | -28 | -18 | -13 | -20 | -2.1,0 | 36 | | 22 | Mar/29 | 10 | 73.73 | 72.89 | 70.21(-0.34) | 69.87(-0.28) | 69.1(-0.72) | 67.84 | -1.9 | | -12 | 37(3.2) | -50 | [-14] | [-43] | [-39] | -100 | -195 | DT | -1.1 | HoldShort | | (-16) | -29 | -77 | -12 | -20 | -2.1,3 | 36 | | 23 | Mar/29 | 9 | 73.73 | 72.89 | 70.45(-0.2) | 70.06(-0.16) | 69.6(-0.3) | 69.07 | -1.5 | | -12 | 34(-0.9) | -50 | [-8] | [-23] | [-14] | -80 | -85 | DT | -0.5 | HoldShort? | | (-11) | -12 | -21 | -13 | -20 | -1.3,3 | 36 | | 24 | Mar/26 | 15 | 74.37 | 73.91 | 70.59(-0.22) | 70.17(-0.16) | 69.81(-0.48) | 69.4 | -1.7 | | -9 | 35(-3.5) | -50 | [-9] | [-29] | [-3] | -65 | -78 | DT | -0.4 | OpenShort? | | (-9) | -19 | 12 | -15 | -20 | -1.1,13 | 49 | | 25 | Mar/26 | 14 | 74.37 | 73.91 | 70.75(-0.26) | 70.28(-0.03) | 70.15(-0.62) | 69.21 | -1.7 | | -9 | 38(-4.7) | -50 | [-11] | [-33] | [-26] | -65 | -121 | DT | -0.8 | OpenShort | | (-10) | -25 | -46 | -14 | -20 | -1.4,20 | 49 | | | | |
| 26 | Mar/26 | 13 | 74.37 | 73.91 | 70.94(-0.29) | 70.3(0.1) | 70.59(-0.08) | 69.96 | -1.5 | | -9 | 43(-6.8) | -50 | [-12] | [-8] | [-14] | -41 | 112 | DT | -0.5 | OpenShort | | (-10) | -3 | -25 | -10 | -20 | -0.8,29 | 49 | | 27 | Mar/26 | 12 | 74.37 | 73.91 | 71.15(-0.31) | 70.23(0.05) | 70.65(0.18) | 70.37 | -1.3 | | -9 | 50(-4.5) | -50 | [-13] | [1] | [5] | -21 | 220 | UR | -0.2 | SmallShort | | (-12) | 7 | 16 | 0 | -3 | -0.5,42 | 49 | | 28 | Mar/26 | 11 | 74.37 | 73.91 | 71.37(-0.31) | 70.19(-0.13) | 70.65(-0) | 70.12 | -1.4 | | -9 | 54(-2.3) | -50 | [-13] | [-10] | [-16] | -23 | 109 | DT | -0.3 | OpenShort | | (-15) | -0 | -58 | 11 | 20 | -0.8,47 | 49 | | 29 | Mar/26 | 10 | 74.37 | 73.91 | 71.59(-0.22) | 70.28(-0.03) | 70.53(0.17) | 71.08 | -1.1 | | -9 | 57(-2.8) | -50 | [-9] | [-0] | [4] | -10 | 175 | UR | 0.3 | SmallShort | | (-11) | 7 | -19 | 17 | 20 | -0.3,48 | 49 | | 30 | Mar/26 | 9 | 74.37 | 73.91 | 71.75(-0.21) | 70.3(-0.03) | 70.41(0.57) | 71.39 | -1 | | -9 | 60(-4.1) | -35 | [-9] | [16] | [34] | -22 | 280 | UR | 0.6 | SmallShort? | | (-9) | 23 | 68 | 13 | 20 | -0.2,33 | 49 | | | | |
| 31 | Mar/25 | 15 | 74.9 | 74.7 | 71.9(-0.33) | 70.32(-0.33) | 70.01(0.28) | 70.28 | -1.6 | | -6 | 64(-8.9) | -35 | [-13] | [-2] | [17] | -55 | 142 | DP | 0.1 | OpenShort? | | (-13) | 11 | 33 | 4 | 20 | -0.9,18 | 47 | | 32 | Mar/25 | 14 | 74.9 | 74.7 | 72.14(-0.5) | 70.55(-0.4) | 69.81(-0.08) | 69.75 | -1.8 | | -6 | 73(-4.2) | -50 | [-20] | [-19] | [-6] | -62 | 116 | DT | -0 | OpenShort | | (-17) | -3 | -25 | 9 | 7 | -1.1,16 | 47 | | 33 | Mar/25 | 13 | 74.9 | 74.7 | 72.5(-0.47) | 70.84(-0.24) | 69.86(-0.25) | 70.16 | -1.6 | | -6 | 77(-2.1) | -50 | [-19] | [-22] | [-5] | -61 | 59 | DT | 0.1 | OpenShort | | (-22) | -10 | -19 | 12 | -10 | -1,14 | 47 | | 34 | Mar/25 | 12 | 74.9 | 74.7 | 72.84(-0.42) | 71.01(-0.29) | 70.03(-0.23) | 70.46 | -1.5 | | -6 | 79(-0.6) | -40 | [-17] | [-22] | [24] | -67 | 7 | DP | 0.2 | OpenShort | | (-20) | -9 | 66 | 10 | 3 | -1,8 | 47 | | 35 | Mar/25 | 11 | 74.9 | 74.7 | 73.14(-0.47) | 71.21(-0.51) | 70.19(-0.62) | 69.4 | -1.9 | | -6 | 79(3.1) | -50 | [-19] | [-43] | [-4] | -89 | -217 | DT | -0.3 | OpenShort | | (-22) | -25 | 6 | 0 | -20 | -1.6,1 | 47 | | | | |
| 36 | Mar/25 | 10 | 74.9 | 74.7 | 73.48(-0.47) | 71.58(-0.67) | 70.63(-0.93) | 69.31 | -1.9 | | -6 | 76(5.8) | -50 | [-19] | [-58] | [-21] | -98 | -348 | DT | -0.6 | OpenShort | | (-22) | -37 | -43 | -3 | -20 | -1.9,0 | 47 | | 37 | Mar/25 | 9 | 74.9 | 74.7 | 73.83(-0.4) | 72.06(-0.67) | 71.29(-0.72) | 70 | -1.7 | | -6 | 71(4.1) | -50 | [-16] | [-49] | [-26] | -98 | -314 | DT | -0.6 | OpenShort? | | (-19) | -29 | -61 | -4 | -20 | -1.9,0 | 47 | | 38 | Mar/24 | 15 | 75.35 | 75.2 | 74.12(-0.39) | 72.55(-0.48) | 71.81(-0.25) | 71.01 | -1.5 | | -6 | 66(4.1) | -50 | [-16] | [-26] | [-9] | -90 | -115 | DT | -0.4 | OpenShort? | | (-15) | -10 | -15 | -5 | -20 | -1.6,0 | 52 | | 39 | Mar/24 | 14 | 75.35 | 75.2 | 74.41(-0.25) | 72.9(-0.41) | 71.99(-0.34) | 71.26 | -1.4 | | -6 | 62(5) | -50 | [-10] | [-27] | [-13] | -89 | -267 | DT | -0.4 | OpenShort | | (-17) | -14 | -19 | -1 | -20 | -1.7,4 | 52 | | 40 | Mar/24 | 13 | 75.35 | 75.2 | 74.6(-0.21) | 73.2(-0.38) | 72.23(-0.41) | 71.58 | -1.3 | | -6 | 57(4.8) | -50 | [-8] | [-28] | [-25] | -86 | -301 | DT | -0.4 | OpenShort | | (-10) | -16 | -62 | 7 | -20 | -1.8,9 | 52 | | | | |
| 41 | Mar/24 | 12 | 75.35 | 75.2 | 74.76(-0.18) | 73.48(-0.33) | 72.52(-0.43) | 72.62 | -0.9 | | -6 | 53(2) | -50 | [-7] | [-28] | [1] | -76 | -223 | DP | 0.1 | OpenShort | | (-7) | -17 | 3 | 11 | -19 | -1.4,9 | 52 | | 42 | Mar/24 | 11 | 75.35 | 75.2 | 74.89(-0.23) | 73.72(-0.61) | 72.83(-0.63) | 72.58 | -1 | | -6 | 51(3.3) | -50 | [-9] | [-42] | [15] | -86 | -243 | DP | -0.2 | OpenShort | | (-8) | -25 | 39 | 3 | 20 | -1.6,4 | 52 | | 43 | Mar/24 | 10 | 75.35 | 75.2 | 75.06(-0.24) | 74.17(-0.67) | 73.29(-0.71) | 71.93 | -1.2 | | -6 | 47(6.3) | -50 | [-10] | [-47] | [-19] | -108 | -362 | DT | -1 | HoldShort | | (-13) | -28 | -33 | -13 | -20 | -2.3,0 | 52 | | 44 | Mar/24 | 9 | 75.35 | 75.2 | 75.24(-0.13) | 74.67(-0.54) | 73.81(-0.48) | 72.48 | -1 | | -6 | 41(2.9) | -50 | [-5] | [-34] | [-22] | -108 | -361 | DT | -1.1 | HoldShort? | | (-9) | -19 | -32 | -19 | -20 | -2.3,0 | 52 | | 45 | Mar/23 | 15 | 75.81 | 75.58 | 75.33(-0.03) | 75.08(-0.41) | 74.17(-0.36) | 73.03 | -1 | | -4 | 38(-1.3) | -50 | [-1] | [-24] | [-32] | -96 | -365 | DT | -1 | HoldShort? | | (-4) | -14 | -66 | -10 | -20 | -2.1,7 | 52 | | | | |
| 46 | Mar/23 | 14 | 75.81 | 75.58 | 75.35(0.04) | 75.39(-0.27) | 74.43(-0.25) | 74.16 | -0.6 | | -4 | 39(0.6) | -45 | [2] | [-16] | [-19] | -68 | -255 | DR | -0.3 | OpenShort | | (2) | -10 | -41 | -3 | -20 | -1.1,10 | 52 | | 47 | Mar/23 | 13 | 75.81 | 75.58 | 75.32(0.02) | 75.6(-0.13) | 74.62(-0.58) | 74.86 | -0.4 | | -4 | 39(-1.9) | -35 | [1] | [-27] | [2] | -50 | -213 | RG | 0.2 | Wait | | (4) | -23 | 19 | -7 | -20 | -0.4,10 | 52 | | 48 | Mar/23 | 12 | 75.81 | 75.58 | 75.31(-0.15) | 75.7(-0.28) | 75.06(-0.63) | 74.54 | -0.5 | | -4 | 41(-1.6) | -50 | [-6] | [-34] | [-2] | -65 | -107 | DT | -0.5 | OpenShort | | (0) | -25 | 16 | -22 | -20 | -0.7,3 | 52 | | 49 | Mar/23 | 11 | 75.81 | 75.58 | 75.43(-0.18) | 75.91(-0.11) | 75.53(-0.59) | 74.26 | -0.6 | | -4 | 42(-0.2) | -50 | [-7] | [-29] | [-15] | -60 | -130 | DT | -1.1 | OpenShort | | (-8) | -24 | -6 | -20 | -20 | -1,15 | 52 | | 50 | Mar/23 | 10 | 75.81 | 75.58 | 75.57(-0.17) | 75.99(-0.06) | 75.98(-0.48) | 74.36 | -0.5 | | -4 | 42(0.6) | -50 | [-7] | [-24] | [-26] | -29 | -114 | DT | -1.4 | OpenShort | | (-8) | -19 | -41 | -10 | -20 | -1.1,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|