ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $110.2600 One month high (close): $136.7000

ARKK Daily Change: 0.75% Daily StdDev 3.32% ARKK EMA_5_Trend: 1.12% 10Minute StdDev: $3.8793

Latest Price : $120.85(0.75%)

Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($2.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($2.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	120.21	117.73	117.43(0.44)	121.04(0.18)	122.51(0.15)	121.19	0.2	-4	80(-0.8)	5	[13]	[11]	[-10]	54	-72	CR	-0.3	HoldShort	(14)	5	-17	-14	-20	0.9,81	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.21(daily_ema_20 -0.81%) 117.73(daily_ema_10 -2.86%) 117.43(hourly_sma_20 -3.1%) Resistance Levels:

2	Apr/1	12	120.21	117.73	116.92(0.44)	120.83(0.35)	122.33(0.37)	121.84	0.3	-4	80(-0.4)	15	[13]	[20]	[-6]	67	83	CR	-0.1	HoldShort	(15)	11	-9	-12	-15	1.1,89	43
3	Apr/1	11	120.21	117.73	116.41(0.5)	120.4(0.65)	121.88(0.42)	122.18	0.4	-4	81(0.9)	5	[15]	[27]	[-16]	78	118	CR	0.1	OpenShort	(15)	13	-38	-4	-20	1.3,95	43
4	Apr/1	10	120.21	117.73	115.83(0.58)	119.63(0.87)	121.37(0.71)	123.7	0.6	-4	80(5.4)	50	[18]	[39]	[5]	95	288	UT	0.5	OpenLong	(19)	21	2	2	20	1.8,100	43
5	Apr/1	9	120.21	117.73	115.16(0.55)	118.6(0.85)	120.51(0.78)	123.62	0.6	-4	75(8.4)	50	[17]	[41]	[38]	103	386	UT	0.8	HoldLong?	(19)	24	86	3	20	2.1,100	43

6	Mar/31	15	120.09	117.59	114.53(0.34)	117.6(0.55)	119.58(0.22)	120.31	0	-6	66(4.9)	30	[10]	[16]	[9]	90	224	UT	0.2	OpenLong?	(13)	7	18	-3	20	1.6,100	39
7	Mar/31	14	120.09	117.59	114.14(0.34)	116.95(0.47)	119.32(0.33)	119.61	-0.1	-6	61(2.7)	20	[10]	[18]	[3]	90	236	UT	0.1	OpenLong	(10)	10	-1	-6	20	1.6,100	39
8	Mar/31	13	120.09	117.59	113.75(0.41)	116.4(0.7)	118.92(0.88)	119.63	-0.1	-6	59(5.1)	40	[12]	[38]	[4]	95	340	TP	0.2	OpenShort	(11)	26	6	-8	20	1.8,100	39
9	Mar/31	12	120.09	117.59	113.29(0.32)	115.59(0.88)	117.88(1.02)	119.4	-0.1	-6	53(6)	45	[10]	[45]	[7]	100	476	UT	0.5	HoldLong	(13)	30	12	-5	20	2,100	39
10	Mar/31	11	120.09	117.59	112.93(0.27)	114.58(0.68)	116.69(0.92)	118.95	-0.2	-6	47(6.5)	35	[8]	[38]	[11]	108	491	UT	0.9	HoldLong	(10)	28	-2	10	20	2.3,100	39

11	Mar/31	10	120.09	117.59	112.63(0.27)	113.81(0.71)	115.62(0.9)	119.02	-0.2	-6	41(7.3)	35	[8]	[38]	[29]	120	525	UT	1.5	HoldLong	(9)	27	37	20	20	2.8,100	39
12	Mar/31	9	120.09	117.59	112.33(0.12)	113(0.52)	114.58(0.62)	117.62	-0.4	-6	34(5.3)	15	[4]	[26]	[46]	116	502	UT	1.6	HoldLong?	(7)	19	88	16	20	2.8,96	39
13	Mar/30	15	120.33	118.22	112.2(-0.01)	112.42(0.35)	113.87(0.51)	114.41	-0.9	-9	28(3.3)	-25	[-0]	[17]	[14]	77	332	UR	0.3	SmallShort?	(-1)	15	26	7	20	1.4,92	45
14	Mar/30	14	120.33	118.22	112.21(-0.03)	112.03(0.27)	113.29(0.73)	113.46	-1.1	-9	25(0.2)	-40	[-1]	[23]	[3]	61	316	UR	0.1	SmallShort	(-2)	22	-4	12	20	0.8,91	45
15	Mar/30	13	120.33	118.22	112.25(0.04)	111.72(0.23)	112.47(0.42)	113.61	-1.1	-9	25(0.1)	-25	[1]	[14]	[9]	68	184	RG	0.7	Wait	(-1)	13	-6	34	20	0.9,95	45

16	Mar/30	12	120.33	118.22	112.2(0.01)	111.46(0.11)	111.99(0.51)	113.83	-1	-9	25(-0.3)	-15	[0]	[14]	[16]	56	265	RG	1.2	SmallShort	(1)	16	-6	48	20	1.1,78	45
17	Mar/30	11	120.33	118.22	112.2(-0)	111.33(0.2)	111.43(0.42)	114.06	-1	-9	25(0.7)	-10	[0]	[13]	[38]	26	273	UR	1.7	SmallShort	(1)	13	71	25	20	1.2,46	45
18	Mar/30	10	120.33	118.22	112.19(-0.01)	111.11(0.11)	110.96(0.17)	111.52	-1.4	-9	24(0.1)	-5	[-0]	[4]	[22]	-33	-9	UR	0.4	SmallShort	(-4)	5	62	8	1	-0.4,27	45
19	Mar/30	9	120.33	118.22	112.2(-0.14)	110.99(-0.26)	110.77(-0.19)	109.33	-1.8	-9	24(2.3)	-50	[-4]	[-14]	[-24]	-87	-170	DT	-1	OpenShort?	(-3)	-6	-54	-12	-20	-1.9,11	45
20	Mar/29	15	121.25	119.36	112.36(-0.05)	111.28(-0.15)	110.98(0.05)	111.24	-1.5	-11	22(0.5)	-40	[-2]	[-6]	[6]	-48	-39	DP	0.2	OpenShort?	(-2)	2	7	9	20	-0.8,22	40

21	Mar/29	14	121.25	119.36	112.41(-0.19)	111.45(-0.18)	110.92(-0.29)	110.98	-1.5	-11	21(-2.1)	-50	[-6]	[-17]	[-6]	-58	-14	DT	0	OpenShort	(-2)	-9	-22	2	7	-1,17	40
22	Mar/29	13	121.25	119.36	112.63(-0.19)	111.65(-0.29)	111.24(-0.02)	111.75	-1.4	-11	24(-2.7)	-50	[-6]	[-11]	[17]	-51	103	DP	0.3	OpenShort	(-5)	-1	34	-1	20	-0.5,12	40
23	Mar/29	12	121.25	119.36	112.85(-0.27)	111.97(-0.38)	111.26(0.05)	110.56	-1.6	-11	26(-2.8)	-50	[-8]	[-11]	[-1]	-76	76	DT	-0.4	HoldShort	(-8)	2	6	-12	-9	-1.3,7	40
24	Mar/29	11	121.25	119.36	113.16(-0.33)	112.4(-0.33)	111.21(-0.34)	110.36	-1.6	-11	29(-3.3)	-50	[-10]	[-22]	[-11]	-64	-13	DT	-0.4	OpenShort	(-9)	-10	-17	-2	-20	-1.4,21	40
25	Mar/29	10	121.25	119.36	113.54(-0.36)	112.77(-0.16)	111.58(-0.35)	110.97	-1.5	-11	32(-2.8)	-50	[-11]	[-20]	[-20]	-49	36	DT	-0.3	OpenShort	(-10)	-11	-44	8	-20	-1.2,31	40

26	Mar/29	9	121.25	119.36	113.95(-0.29)	112.95(-0.08)	111.97(-0.07)	112.57	-1.3	-11	35(-4.7)	-50	[-9]	[-10]	[7]	-39	146	DP	0.2	OpenShort?	(-10)	-2	20	6	-4	-0.6,26	40
27	Mar/26	15	122.51	121.14	114.28(-0.38)	113.04(-0.21)	112.05(-0.56)	111.84	-1.6	-8	40(-6.1)	-50	[-12]	[-26]	[11]	-58	28	DP	-0.1	OpenShort?	(-11)	-17	43	-6	-20	-0.9,15	59
28	Mar/26	14	122.51	121.14	114.72(-0.49)	113.28(-0.11)	112.68(-0.8)	110.31	-1.8	-8	46(-3)	-50	[-15]	[-33]	[-32]	-74	-98	DT	-0.8	OpenShort	(-15)	-24	-54	-11	-20	-1.4,11	59
29	Mar/26	13	122.51	121.14	115.28(-0.45)	113.41(-0.02)	113.58(-0.33)	112.24	-1.5	-8	49(-3.8)	-50	[-14]	[-17]	[-13]	-56	96	DT	-0.4	OpenShort	(-13)	-10	-18	-9	-20	-0.9,17	59
30	Mar/26	12	122.51	121.14	115.8(-0.43)	113.44(0.06)	113.95(0.03)	112.91	-1.4	-8	53(-2.6)	-50	[-13]	[-5]	[-4]	-41	174	DT	-0.3	OpenShort	(-14)	1	-2	-0	-20	-0.8,29	59

31	Mar/26	11	122.51	121.14	116.3(-0.4)	113.38(-0.2)	113.92(-0.09)	112.97	-1.4	-8	55(-1.9)	-50	[-12]	[-12]	[-16]	-40	76	DT	-0.3	OpenShort	(-14)	-3	-55	4	18	-0.9,33	59
32	Mar/26	10	122.51	121.14	116.77(-0.33)	113.61(-0.1)	114.02(0.13)	115	-1.1	-8	57(-2.6)	-50	[-10]	[-3]	[12]	-28	203	DP	0.3	OpenShort	(-11)	4	5	12	20	-0.5,35	59
33	Mar/26	9	122.51	121.14	117.16(-0.35)	113.73(-0.17)	113.87(0.56)	114.8	-1.2	-8	60(-2.3)	-45	[-11]	[9]	[16]	-40	278	UR	0.2	SmallShort?	(-11)	17	20	9	20	-0.6,25	59
34	Mar/25	15	123.33	122.45	117.57(-0.4)	113.92(-0.34)	113.23(0.28)	114.08	-1.4	-7	62(-5.2)	-45	[-12]	[-3]	[20]	-52	156	DP	0.2	OpenShort?	(-13)	9	37	6	20	-0.8,18	51
35	Mar/25	14	123.33	122.45	118.04(-0.54)	114.31(-0.55)	112.92(0.08)	112.75	-1.6	-7	67(-1.3)	-50	[-16]	[-13]	[-3]	-63	89	DT	-0	OpenShort	(-15)	2	-20	11	20	-1.2,17	51

36	Mar/25	13	123.33	122.45	118.68(-0.52)	114.95(-0.5)	112.83(-0.32)	113.48	-1.5	-7	69(-0.2)	-50	[-16]	[-24]	[-4]	-67	-16	DT	0.1	OpenShort	(-17)	-10	-20	11	17	-1.2,13	51
37	Mar/25	12	123.33	122.45	119.3(-0.46)	115.53(-0.54)	113.19(-0.35)	114.22	-1.4	-7	69(0.2)	-40	[-14]	[-25]	[29]	-70	-71	DP	0.2	OpenShort	(-16)	-11	72	13	20	-1.1,8	51
38	Mar/25	11	123.33	122.45	119.85(-0.57)	116.16(-0.85)	113.58(-0.89)	111.64	-1.8	-7	69(5)	-50	[-17]	[-47]	[-15]	-97	-356	DT	-0.4	OpenShort	(-19)	-27	-24	1	-20	-1.9,1	51
39	Mar/25	10	123.33	122.45	120.54(-0.5)	117.15(-0.86)	114.6(-0.95)	112.51	-1.7	-7	64(6.3)	-50	[-15]	[-48]	[-6]	-99	-416	DT	-0.5	OpenShort	(-17)	-29	5	1	-20	-2,1	51
40	Mar/25	9	123.33	122.45	121.15(-0.46)	118.16(-0.88)	115.69(-1.17)	112.33	-1.7	-7	57(8.5)	-50	[-14]	[-55]	[-39]	-110	-569	DT	-0.9	HoldShort?	(-17)	-35	-79	-1	-20	-2.4,0	51

41	Mar/24	15	124.11	123.92	121.71(-0.35)	119.21(-0.61)	117.06(-0.68)	115.26	-1.3	-6	49(7.8)	-50	[-11]	[-35]	[-16]	-100	-357	DT	-0.6	HoldShort?	(-11)	-20	-25	3	-20	-2,0	50
42	Mar/24	14	124.11	123.92	122.14(-0.24)	119.94(-0.54)	117.86(-0.74)	116.2	-1.2	-6	41(4.9)	-50	[-7]	[-34]	[-13]	-103	-438	DT	-0.6	HoldShort	(-10)	-22	-14	0	-20	-2.1,0	50
43	Mar/24	13	124.11	123.92	122.43(-0.22)	120.59(-0.52)	118.74(-0.81)	116.74	-1.1	-6	36(5.2)	-50	[-7]	[-36]	[-20]	-108	-444	DT	-0.8	HoldShort	(-7)	-24	-32	0	-20	-2.3,0	50
44	Mar/24	12	124.11	123.92	122.69(-0.17)	121.22(-0.46)	119.71(-0.76)	117.96	-0.9	-6	31(4)	-50	[-5]	[-33]	[-19]	-108	-409	DT	-0.8	HoldShort	(-6)	-23	-31	-7	-20	-2.3,0	50
45	Mar/24	11	124.11	123.92	122.9(-0.13)	121.78(-0.52)	120.63(-0.61)	119.15	-0.7	-6	27(2.6)	-50	[-4]	[-29]	[-7]	-103	-333	DT	-0.8	HoldShort	(-4)	-18	-3	-14	-20	-2.1,0	50

46	Mar/24	10	124.11	123.92	123.06(-0.1)	122.41(-0.53)	121.37(-0.53)	119.27	-0.7	-6	24(1.3)	-50	[-3]	[-27]	[-20]	-108	-342	DT	-1.3	HoldShort	(-4)	-16	-34	-23	-20	-2.3,0	50
47	Mar/24	9	124.11	123.92	123.18(0.02)	123.07(-0.39)	122.02(-0.35)	120.59	-0.5	-6	23(-1.2)	-50	[1]	[-18]	[-16]	-88	-313	DR	-0.9	HoldShort?	(-2)	-10	-25	-19	-20	-1.7,5	50
48	Mar/23	15	125.27	124.7	123.16(0.08)	123.55(-0.3)	122.45(-0.24)	121.57	-0.5	-5	24(0.2)	-35	[2]	[-12]	[-16]	-62	-265	DR	-0.5	OpenShort?	(2)	-7	-26	-21	-20	-1,13	48
49	Mar/23	14	125.27	124.7	123.06(0.08)	123.92(-0.17)	122.74(-0.15)	122.57	-0.4	-5	24(-0.2)	-30	[2]	[-7]	[-8]	-40	-156	DR	-0.1	OpenShort	(4)	-5	-7	-13	-20	-0.3,18	48
50	Mar/23	13	125.27	124.7	122.97(0.04)	124.13(-0.05)	122.92(-0.43)	122.87	-0.3	-5	24(0)	-35	[1]	[-14]	[-4]	-32	-154	DR	-0	OpenShort	(3)	-13	9	-11	-20	-0.1,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI