|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.5250 One month high (close): $25.1300
AAL Daily Change: -0.44% Daily StdDev 3.54% AAL EMA_5_Trend: 0.94% 10Minute StdDev: $0.1596
Latest Price : $23.86(-0.44%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 23.22 | 23.35 | 23.63(0.27) | 23.89(-0.08) | 23.92(0.15) | 23.9 | 0.5 | | 3 | 37(-1.5) | 45 | [8] | [5] | [-2] | 36 | -115 | CR | -0 | HoldShort | | (7) | 4 | -9 | -5 | 17 | 0.5,73 | 54 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 23.35(daily_ema_10 -2.3%) 23.89(hourly_sma_10 -0.04%)
Support Levels: 23.63(weak_hourly_sma_20 -1.13%) 23.22(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 23.22 | 23.35 | 23.57(0.26) | 23.91(0.03) | 23.89(0.15) | 23.97 | 0.5 | | 3 | 38(-0.3) | 50 | [7] | [6] | [1] | 53 | -45 | UT | 0.2 | OpenLong? | | (9) | 4 | 0 | 2 | 4 | 0.8,83 | 54 | | 3 | Mar/31 | 15 | 23.1 | 23.41 | 23.51(0.22) | 23.9(0.03) | 23.85(0.16) | 23.97 | 0.6 | | 4 | 39(-0.7) | 50 | [6] | [6] | [4] | 57 | 26 | UT | 0.2 | OpenLong? | | (9) | 5 | 4 | 4 | 20 | 0.9,84 | 61 | | 4 | Mar/31 | 14 | 23.1 | 23.41 | 23.46(0.26) | 23.9(-0) | 23.85(-0) | 23.94 | 0.6 | | 4 | 39(-1.6) | 50 | [7] | [1] | [5] | 52 | -49 | UT | 0.2 | OpenLong | | (6) | -0 | 13 | -1 | 4 | 0.9,79 | 61 | | 5 | Mar/31 | 13 | 23.1 | 23.41 | 23.4(0.29) | 23.89(0.1) | 23.81(-0.24) | 23.83 | 0.5 | | 4 | 41(-0.5) | 50 | [8] | [-4] | [0] | 47 | -154 | RG | 0 | Wait | | (6) | -7 | 13 | -5 | -20 | 0.8,77 | 61 | | | | |
| 6 | Mar/31 | 12 | 23.1 | 23.41 | 23.33(0.21) | 23.87(0.2) | 23.87(-0.27) | 23.72 | 0.5 | | 4 | 41(-0.2) | 15 | [6] | [-4] | [-12] | 44 | -96 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | -12 | -20 | 0.7,76 | 61 | | 7 | Mar/31 | 11 | 23.1 | 23.41 | 23.28(0.22) | 23.82(0.39) | 23.94(-0.05) | 23.81 | 0.5 | | 4 | 42(0.5) | 30 | [6] | [5] | [-9] | 55 | 5 | CR | -0.2 | HoldShort | | (8) | -1 | 6 | -14 | -20 | 0.9,82 | 61 | | 8 | Mar/31 | 10 | 23.1 | 23.41 | 23.23(0.21) | 23.73(0.46) | 23.95(-0.11) | 23.76 | 0.5 | | 4 | 41(0.9) | 15 | [6] | [4] | [-15] | 62 | 1 | CR | -0.3 | HoldShort | | (7) | -3 | -22 | -12 | -20 | 0.9,89 | 61 | | 9 | Mar/31 | 9 | 23.1 | 23.41 | 23.18(0.18) | 23.62(0.47) | 23.98(0.04) | 23.94 | 0.6 | | 4 | 40(1.9) | 15 | [5] | [9] | [-8] | 81 | 170 | CR | -0.1 | OpenShort? | | (8) | 1 | -21 | -6 | 0 | 1.4,96 | 61 | | 10 | Mar/30 | 15 | 23.01 | 23.5 | 23.14(0.27) | 23.51(0.59) | 23.97(0.43) | 24.11 | 0.8 | | 6 | 38(3.3) | 50 | [8] | [22] | [5] | 98 | 263 | UT | 0.3 | OpenLong? | | (7) | 12 | 6 | -3 | 20 | 1.9,100 | 63 | | | | |
| 11 | Mar/30 | 14 | 23.01 | 23.5 | 23.08(0.32) | 23.37(0.63) | 23.87(0.69) | 24.06 | 0.8 | | 6 | 35(2.7) | 50 | [9] | [31] | [12] | 99 | 280 | UT | 0.4 | OpenLong | | (8) | 19 | 20 | -8 | 20 | 2,99 | 63 | | 12 | Mar/30 | 13 | 23.01 | 23.5 | 23.01(0.33) | 23.22(0.46) | 23.71(0.88) | 23.9 | 0.6 | | 6 | 32(2.8) | 50 | [9] | [34] | [8] | 99 | 284 | UT | 0.4 | OpenLong | | (9) | 25 | 2 | 0 | 20 | 2,99 | 63 | | 13 | Mar/30 | 12 | 23.01 | 23.5 | 22.93(0.28) | 23.11(0.38) | 23.5(1) | 23.88 | 0.6 | | 6 | 29(3.9) | 50 | [8] | [35] | [12] | 107 | 383 | UT | 0.9 | HoldLong | | (10) | 28 | -4 | 16 | 20 | 2.3,99 | 63 | | 14 | Mar/30 | 11 | 23.01 | 23.5 | 22.87(0.33) | 23.02(0.49) | 23.27(0.96) | 23.91 | 0.6 | | 6 | 26(0.5) | 50 | [9] | [36] | [33] | 123 | 365 | UT | 1.8 | CloseLong | | (9) | 27 | 40 | 33 | 20 | 2.9,100 | 63 | | 15 | Mar/30 | 10 | 23.01 | 23.5 | 22.8(0.43) | 22.91(0.49) | 23.05(0.76) | 23.59 | 0.4 | | 6 | 25(-1.6) | 50 | [12] | [31] | [27] | 98 | 121 | UT | 1.6 | HoldLong | | (8) | 21 | 42 | 31 | 20 | 2.3,90 | 63 | | | | |
| 16 | Mar/30 | 9 | 23.01 | 23.5 | 22.7(0.35) | 22.8(0.26) | 22.88(0.61) | 23.26 | 0.2 | | 6 | 27(-3.7) | 50 | [10] | [23] | [24] | 58 | 59 | UT | 1 | OpenLong? | | (10) | 17 | 49 | 11 | 20 | 1.5,70 | 63 | | 17 | Mar/29 | 15 | 22.88 | 23.53 | 22.62(0.31) | 22.74(0.04) | 22.74(0.07) | 22.88 | 0 | | 6 | 30(-0.3) | 50 | [9] | [3] | [12] | 23 | -169 | UT | 0.3 | OpenLong? | | (8) | 2 | 23 | -2 | 20 | 0.6,58 | 61 | | 18 | Mar/29 | 14 | 22.88 | 23.53 | 22.55(0.15) | 22.73(-0.05) | 22.72(-0.26) | 22.7 | -0.1 | | 6 | 31(0) | 35 | [4] | [-8] | [-6] | 6 | -135 | DR | -0 | OpenShort | | (9) | -7 | -14 | -5 | -4 | 0.3,48 | 61 | | 19 | Mar/29 | 13 | 22.88 | 23.53 | 22.52(0.12) | 22.74(-0.11) | 22.78(0.06) | 22.81 | -0 | | 6 | 31(0.3) | 45 | [3] | [-0] | [5] | 26 | 28 | UT | 0.1 | OpenLong | | (5) | 2 | 10 | -9 | 20 | 0.7,58 | 61 | | 20 | Mar/29 | 12 | 22.88 | 23.53 | 22.52(0) | 22.77(-0.07) | 22.77(0.22) | 22.73 | -0.1 | | 6 | 30(-0.2) | 30 | [0] | [4] | [6] | 30 | 165 | UR | -0.1 | SmallShort | | (3) | 6 | 18 | -8 | 18 | 0.6,65 | 61 | | | | |
| 21 | Mar/29 | 11 | 22.88 | 23.53 | 22.49(-0.05) | 22.79(0.01) | 22.72(-0.09) | 22.59 | -0.2 | | 6 | 31(-0.5) | -10 | [-1] | [-4] | [-16] | 22 | 67 | DT | -0.3 | OpenShort | | (0) | -3 | -26 | -6 | -20 | 0.2,67 | 61 | | 22 | Mar/29 | 10 | 22.88 | 23.53 | 22.5(-0.03) | 22.79(0.16) | 22.74(0.01) | 22.79 | -0.1 | | 6 | 31(-0.3) | 0 | [-1] | [1] | [-7] | 53 | 161 | RG | 0.1 | Wait | | (-1) | 0 | -23 | 9 | -9 | 0.7,85 | 61 | | 23 | Mar/29 | 9 | 22.88 | 23.53 | 22.51(0.04) | 22.75(0.19) | 22.74(0.17) | 22.97 | 0.1 | | 6 | 31(0.6) | 45 | [1] | [6] | [12] | 55 | 204 | UT | 0.5 | OpenLong? | | (1) | 5 | 28 | 4 | 20 | 1,80 | 61 | | 24 | Mar/26 | 15 | 22.8 | 23.74 | 22.5(-0.01) | 22.71(0.12) | 22.7(-0.28) | 22.75 | -0 | | 9 | 31(0.9) | 40 | [-0] | [-6] | [9] | 39 | 52 | RG | 0.1 | Wait? | | (-1) | -8 | 33 | -6 | -13 | 0.6,74 | 61 | | 25 | Mar/26 | 14 | 22.8 | 23.74 | 22.5(0.06) | 22.68(0.32) | 22.76(-0.39) | 22.5 | -0.2 | | 9 | 30(-0.1) | 15 | [2] | [-6] | [-22] | 25 | -153 | DR | -0.6 | OpenShort | | (-1) | -11 | -25 | -13 | -20 | 0,75 | 61 | | | | |
| 26 | Mar/26 | 13 | 22.8 | 23.74 | 22.49(0.09) | 22.61(0.49) | 22.85(0.06) | 22.69 | -0.1 | | 9 | 30(0.1) | 50 | [3] | [9] | [-10] | 44 | 18 | CR | -0.4 | HoldShort | | (3) | 2 | -12 | -12 | -20 | 0.5,81 | 61 | | 27 | Mar/26 | 12 | 22.8 | 23.74 | 22.47(0.04) | 22.5(0.58) | 22.84(0.32) | 22.78 | -0 | | 9 | 30(0.3) | 50 | [1] | [18] | [-4] | 57 | 181 | CR | -0.1 | HoldShort | | (4) | 9 | -3 | -2 | -20 | 0.7,89 | 61 | | 28 | Mar/26 | 11 | 22.8 | 23.74 | 22.46(0.04) | 22.37(0.36) | 22.77(0.26) | 22.8 | 0 | | 9 | 30(0.3) | 45 | [1] | [13] | [-4] | 65 | 177 | CR | 0.1 | HoldShort | | (1) | 7 | -32 | 10 | 20 | 0.8,95 | 61 | | 29 | Mar/26 | 10 | 22.8 | 23.74 | 22.45(0.09) | 22.29(0.31) | 22.71(0.47) | 23.05 | 0.2 | | 9 | 29(0.3) | 50 | [3] | [18] | [21] | 79 | 297 | UT | 0.8 | HoldLong | | (3) | 13 | 15 | 20 | 20 | 1.4,94 | 61 | | 30 | Mar/26 | 9 | 22.8 | 23.74 | 22.43(-0.01) | 22.22(0.11) | 22.6(1.06) | 22.93 | 0.1 | | 9 | 29(-2.5) | 50 | [-0] | [31] | [32] | 63 | 486 | UR | 0.8 | SmallShort? | | (3) | 30 | 39 | 20 | 20 | 1.2,83 | 61 | | | | |
| 31 | Mar/25 | 15 | 22.71 | 23.79 | 22.43(-0.19) | 22.19(-0.1) | 22.36(0.88) | 22.63 | -0.1 | | 11 | 31(-5.6) | 50 | [-5] | [23] | [26] | 34 | 486 | UR | 0.6 | SmallShort? | | (-3) | 25 | 26 | 18 | 20 | 0.4,74 | 65 | | 32 | Mar/25 | 14 | 22.71 | 23.79 | 22.47(-0.35) | 22.21(-0.22) | 22.17(0.89) | 22.43 | -0.2 | | 11 | 37(-5.7) | 30 | [-10] | [20] | [10] | 19 | 532 | UR | 0.5 | SmallShort | | (-7) | 25 | -11 | 31 | 20 | -0.1,71 | 65 | | 33 | Mar/25 | 13 | 22.71 | 23.79 | 22.55(-0.34) | 22.26(-0.16) | 21.97(0.46) | 22.51 | -0.1 | | 11 | 43(-4.1) | 25 | [-10] | [9] | [14] | 3 | 420 | UR | 0.8 | SmallShort | | (-10) | 13 | -1 | 29 | 20 | -0.1,55 | 65 | | 34 | Mar/25 | 12 | 22.71 | 23.79 | 22.63(-0.31) | 22.3(-0.1) | 21.87(0.15) | 22.52 | -0.1 | | 11 | 47(-3.2) | 50 | [-9] | [1] | [47] | -21 | 284 | UR | 0.9 | SmallShort | | (-10) | 4 | 107 | 25 | 20 | -0.2,34 | 65 | | 35 | Mar/25 | 11 | 22.71 | 23.79 | 22.7(-0.49) | 22.32(-0.2) | 21.84(-0.84) | 21.73 | -0.6 | | 11 | 50(-0.5) | -20 | [-14] | [-29] | [-8] | -74 | -161 | DT | -0.1 | OpenShort | | (-16) | -24 | 13 | 1 | -20 | -1.3,9 | 65 | | | | |
| 36 | Mar/25 | 10 | 22.71 | 23.79 | 22.81(-0.53) | 22.37(-0.3) | 22.03(-1.03) | 21.63 | -0.7 | | 11 | 51(1.1) | -25 | [-15] | [-36] | [-8] | -84 | -257 | DT | -0.5 | OpenShort | | (-15) | -29 | 21 | -10 | -20 | -1.5,4 | 65 | | 37 | Mar/25 | 9 | 22.71 | 23.79 | 22.93(-0.55) | 22.44(-0.48) | 22.26(-1.26) | 21.48 | -0.8 | | 11 | 49(1.9) | -25 | [-16] | [-45] | [-40] | -95 | -405 | DT | -1 | OpenShort? | | (-18) | -36 | -68 | -19 | -20 | -1.9,3 | 65 | | 38 | Mar/24 | 15 | 22.62 | 23.76 | 23.06(-0.49) | 22.55(-0.27) | 22.54(-0.81) | 21.99 | -0.4 | | 9 | 48(-2.6) | -35 | [-14] | [-30] | [-29] | -76 | -184 | DT | -0.8 | HoldShort? | | (-13) | -23 | -48 | -15 | -20 | -1.5,12 | 56 | | 39 | Mar/24 | 14 | 22.62 | 23.76 | 23.17(-0.55) | 22.61(-0.13) | 22.72(-0.38) | 22.36 | -0.2 | | 9 | 50(-2) | -35 | [-16] | [-17] | [-18] | -55 | 87 | DT | -0.5 | OpenShort | | (-14) | -11 | -40 | -7 | -20 | -1.1,23 | 56 | | 40 | Mar/24 | 13 | 22.62 | 23.76 | 23.3(-0.42) | 22.64(-0.14) | 22.81(0.46) | 22.67 | 0 | | 9 | 52(-1.4) | 5 | [-12] | [8] | [-2] | -38 | 245 | RG | -0.2 | Wait | | (-14) | 13 | -17 | 3 | 20 | -0.8,32 | 56 | | | | |
| 41 | Mar/24 | 12 | 22.62 | 23.76 | 23.4(-0.37) | 22.67(-0.28) | 22.71(0.41) | 22.8 | 0.1 | | 9 | 54(-0.9) | 15 | [-10] | [5] | [6] | -32 | 194 | UR | 0.1 | SmallShort | | (-13) | 12 | -13 | 12 | 20 | -0.7,36 | 56 | | 42 | Mar/24 | 11 | 22.62 | 23.76 | 23.49(-0.32) | 22.73(-0.48) | 22.62(0.29) | 22.9 | 0.2 | | 9 | 54(-0.2) | 30 | [-9] | [-1] | [16] | -33 | 129 | RG | 0.3 | Wait | | (-11) | 8 | 1 | 22 | 20 | -0.7,35 | 56 | | 43 | Mar/24 | 10 | 22.62 | 23.76 | 23.56(-0.32) | 22.84(-0.52) | 22.55(0.23) | 22.89 | 0.2 | | 9 | 55(0.4) | 35 | [-9] | [-3] | [18] | -48 | 81 | RG | 0.4 | Wait | | (-10) | 7 | 16 | 17 | 20 | -0.8,22 | 56 | | 44 | Mar/24 | 9 | 22.62 | 23.76 | 23.64(-0.28) | 22.96(-0.52) | 22.5(0.11) | 22.77 | 0.1 | | 9 | 54(1) | 50 | [-8] | [-7] | [32] | -67 | -73 | RG | 0.3 | Wait? | | (-10) | 3 | 79 | 10 | 20 | -1.1,11 | 56 | | 45 | Mar/23 | 15 | 22.63 | 23.8 | 23.71(-0.43) | 23.08(-0.77) | 22.47(-0.74) | 22.17 | -0.3 | | 11 | 53(4.3) | -25 | [-12] | [-34] | [-17] | -98 | -415 | DT | -0.4 | OpenShort? | | (-14) | -21 | -25 | 1 | -20 | -1.9,0 | 53 | | | | |
| 46 | Mar/23 | 14 | 22.63 | 23.8 | 23.81(-0.54) | 23.26(-0.7) | 22.64(-0.91) | 22.36 | -0.2 | | 11 | 49(2) | -25 | [-15] | [-39] | [-19] | -98 | -310 | DT | -0.4 | OpenShort | | (-12) | -26 | -28 | 2 | -20 | -1.9,0 | 53 | | 47 | Mar/23 | 13 | 22.63 | 23.8 | 23.94(-0.53) | 23.42(-0.62) | 22.85(-1.2) | 22.58 | -0 | | 11 | 47(-0.1) | -25 | [-15] | [-46] | [-12] | -98 | -349 | DT | -0.4 | HoldShort | | (-15) | -34 | -3 | 1 | -20 | -1.9,0 | 53 | | 48 | Mar/23 | 12 | 22.63 | 23.8 | 24.07(-0.59) | 23.57(-0.7) | 23.13(-1.24) | 22.6 | -0 | | 11 | 47(1.1) | -25 | [-17] | [-48] | [-18] | -100 | -341 | DT | -0.7 | HoldShort | | (-16) | -35 | -8 | -33 | -20 | -2,0 | 53 | | 49 | Mar/23 | 11 | 22.63 | 23.8 | 24.21(-0.63) | 23.74(-0.9) | 23.42(-1.13) | 22.66 | 0 | | 11 | 46(3) | -25 | [-18] | [-48] | [-30] | -105 | -306 | DT | -1.1 | HoldShort | | (-19) | -32 | -41 | -35 | -20 | -2.2,0 | 53 | | 50 | Mar/23 | 10 | 22.63 | 23.8 | 24.36(-0.55) | 23.96(-0.69) | 23.69(-0.8) | 22.98 | 0.2 | | 11 | 43(3.8) | -25 | [-16] | [-36] | [-36] | -102 | -233 | DT | -1.1 | HoldShort | | (-17) | -23 | -55 | -34 | -20 | -2.1,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|