AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $53.0200

AMRC Daily Change: 8.89% Daily StdDev 4.98% AMRC EMA_5_Trend: 3.78% 10Minute StdDev: $0

Latest Price : $48.63(8.89%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -5.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	44.77	43.66	43.03(0.49)	43.8(1.08)	45.04(1.38)	46.65	0.5	-4	41(7.7)	50	[10]	[41]	[20]	115	705	UT	1.2	HoldLong	(12)	28	6	4	20	2.6,100	54
Daily Trend: % Up Forces: Down Forces: 44.77(daily_ema_20 -4.03%) Support Levels: 43.8(hourly_sma_10 -6.11%) 43.66(weak_daily_ema_10 -6.41%) 43.03(hourly_sma_20 -7.76%) Resistance Levels:

2	Mar/31	9	44.77	43.66	42.82(0.47)	43.33(0.95)	44.43(1.54)	46.53	0.5	-4	33(10.3)	50	[9]	[43]	[58]	133	791	UT	1.9	HoldLong?	(11)	31	95	12	20	3.3,100	54
3	Mar/30	15	44.92	43.6	42.62(0.32)	42.92(0.56)	43.75(1.15)	44.55	-0.1	-10	23(6.4)	10	[6]	[28]	[23]	112	422	RG	1	SmallShort?	(6)	23	31	9	20	2.5,99	55
4	Mar/30	14	44.92	43.6	42.48(0.29)	42.68(0.4)	43.25(0.99)	43.92	-0.2	-10	16(1.3)	20	[6]	[24]	[18]	102	298	UT	1	HoldLong	(6)	20	18	17	20	2.1,99	55
5	Mar/30	13	44.92	43.6	42.36(0.25)	42.51(0.23)	42.82(0.63)	43.55	-0.3	-10	15(1.6)	5	[5]	[14]	[16]	96	187	RG	1.2	SmallShort	(6)	13	-2	40	20	1.9,98	55

6	Mar/30	12	44.92	43.6	42.25(0.17)	42.41(0.08)	42.55(0.74)	43.59	-0.3	-10	13(2.1)	10	[4]	[15]	[27]	86	334	RG	1.9	SmallShort	(6)	15	21	40	20	2.4,76	55
7	Mar/30	11	44.92	43.6	42.18(0.09)	42.38(0.19)	42.24(0.36)	43.17	-0.4	-10	11(0)	0	[2]	[7]	[31]	51	226	RG	2	SmallShort	(3)	7	58	18	20	2.1,48	55
8	Mar/30	10	44.92	43.6	42.14(0.11)	42.3(0.12)	42.09(-0.05)	42.03	-0.7	-10	11(-1.1)	-40	[2]	[-2]	[-4]	-25	-151	DR	-0.1	OpenShort	(-1)	-1	12	-6	-20	-0.2,30	55
9	Mar/30	9	44.92	43.6	42.1(0.09)	42.25(-0.03)	42.11(-0.2)	41.79	-0.8	-10	12(-1.1)	-50	[2]	[-6]	[-15]	-34	-205	DR	-0.6	OpenShort?	(2)	-4	-20	-18	-20	-0.6,31	55
10	Mar/29	15	45.46	44.01	42.06(0.14)	42.26(-0.03)	42.2(-0.17)	42.19	-0.6	-13	13(1.9)	-35	[3]	[-7]	[2]	-2	-147	RG	-0	Wait?	(3)	-4	9	-5	-2	0.2,43	50

11	Mar/29	14	45.46	44.01	42(0.12)	42.27(-0.09)	42.27(-0.57)	42.02	-0.7	-13	11(-0.1)	-50	[3]	[-16]	[-11]	-7	-256	DR	-0.4	OpenShort	(3)	-12	-21	-14	-20	0,43	50
12	Mar/29	13	45.46	44.01	41.95(0.11)	42.31(-0.01)	42.27(-0)	42.43	-0.6	-13	12(0.2)	-35	[2]	[-4]	[5]	20	3	RG	-0.1	Wait	(4)	0	15	-15	20	0.8,50	50
13	Mar/29	12	45.46	44.01	41.9(-0.01)	42.32(0.08)	42.51(0.29)	42.13	-0.6	-13	11(-0.1)	-50	[-0]	[3]	[-9]	14	129	RG	-0.6	Wait	(2)	6	-5	-22	-20	0.4,54	50
14	Mar/29	11	45.46	44.01	41.9(-0.02)	42.29(0.2)	42.39(0.15)	42.22	-0.6	-13	11(-0.4)	-50	[-0]	[1]	[-10]	35	136	RG	-0.3	Wait	(0)	3	-18	-1	-20	0.5,72	50
15	Mar/29	10	45.46	44.01	41.91(-0.01)	42.21(0.27)	42.33(0.14)	42.57	-0.6	-13	12(0.2)	-50	[-0]	[2]	[-7]	66	202	RG	0.4	Wait	(1)	3	-32	24	0	1.1,88	50

16	Mar/29	9	45.46	44.01	41.91(0.09)	42.1(0.28)	42.27(0.39)	43.22	-0.4	-13	12(0.3)	-5	[2]	[8]	[28]	80	319	RG	1.6	SmallShort?	(1)	8	41	19	20	2.1,77	50
17	Mar/26	15	46.35	44.78	41.87(-0.07)	42.1(-0)	42.1(-0.05)	42.42	-0.7	-11	11(0.7)	-30	[-2]	[-4]	[21]	37	191	DP	0.5	OpenShort?	(0)	-1	47	-2	20	0.9,64	62
18	Mar/26	14	46.35	44.78	41.9(-0.12)	41.98(0.09)	42.12(-0.16)	41.51	-0.9	-11	11(-1.5)	-50	[-3]	[-6]	[-17]	-7	-11	DT	-1	OpenShort	(-4)	-3	-20	-13	-20	-0.7,61	62
19	Mar/26	13	46.35	44.78	41.95(-0.19)	41.94(0.19)	42.19(0.24)	41.91	-0.8	-11	12(-1.9)	-50	[-4]	[4]	[-9]	24	237	RG	-0.4	Wait	(-2)	5	-19	5	-20	-0.1,76	62
20	Mar/26	12	46.35	44.78	42.03(-0.19)	41.86(0.31)	42.09(0.41)	42.29	-0.7	-11	14(-1.4)	-50	[-4]	[8]	[3]	42	349	UR	0.3	SmallShort	(-4)	9	-5	24	5	0.3,84	62

21	Mar/26	11	46.35	44.78	42.11(-0.17)	41.73(0.34)	41.92(0.13)	42.38	-0.7	-11	15(-1.3)	-50	[-4]	[3]	[6]	32	260	UR	0.5	SmallShort	(-4)	3	-6	25	20	0.3,74	62
22	Mar/26	10	46.35	44.78	42.18(-0.17)	41.59(0.24)	41.86(0.04)	42.5	-0.7	-11	17(-1.5)	-35	[-4]	[-0]	[21]	9	257	UR	0.7	SmallShort	(-4)	1	33	15	20	0.3,51	62
23	Mar/26	9	46.35	44.78	42.25(-0.27)	41.49(-0.07)	41.84(0.35)	41.85	-0.8	-11	18(-2.2)	-50	[-6]	[3]	[14]	-30	264	UR	0	SmallShort?	(-5)	7	23	0	20	-0.4,30	62
24	Mar/25	15	47.01	45.2	42.37(-0.4)	41.52(-0.21)	41.7(0.16)	41.41	-1	-12	20(-1)	-50	[-8]	[-4]	[2]	-43	203	DP	-0.3	OpenShort?	(-8)	3	-3	-1	20	-0.8,27	50
25	Mar/25	14	47.01	45.2	42.54(-0.43)	41.61(-0.3)	41.63(0.22)	41.46	-0.9	-12	21(-1.8)	-50	[-9]	[-4]	[-6]	-36	230	DT	-0.1	OpenShort	(-9)	5	-33	15	20	-0.9,37	50

26	Mar/25	13	47.01	45.2	42.73(-0.39)	41.73(-0.06)	41.54(0.56)	42.11	-0.8	-12	23(-1)	-50	[-8]	[6]	[5]	-30	372	UR	0.4	SmallShort	(-8)	12	-15	19	20	-0.5,33	50
27	Mar/25	12	47.01	45.2	42.9(-0.29)	41.76(-0.14)	41.31(0.42)	42.4	-0.8	-12	24(-1)	-30	[-6]	[3]	[36]	-41	267	UR	0.8	SmallShort	(-8)	9	67	17	20	-0.4,19	50
28	Mar/25	11	47.01	45.2	43.02(-0.47)	41.82(-0.33)	41.14(-0.49)	41.11	-1	-12	25(0.3)	-50	[-10]	[-19]	[-2]	-80	-100	DT	-0	HoldShort	(-10)	-10	1	7	-20	-1.3,3	50
29	Mar/25	10	47.01	45.2	43.22(-0.46)	41.96(-0.57)	41.34(-0.57)	41.09	-1	-12	25(1.1)	-50	[-10]	[-23]	[1]	-86	-178	DP	-0.2	OpenShort	(-10)	-12	5	4	-20	-1.5,2	50
30	Mar/25	9	47.01	45.2	43.42(-0.42)	42.2(-0.69)	41.58(-0.83)	40.99	-1	-12	24(1.3)	-50	[-9]	[-30]	[-5]	-93	-355	DT	-0.4	OpenShort?	(-11)	-18	2	-1	-20	-1.7,0	50

31	Mar/24	15	47.73	45.75	43.6(-0.47)	42.49(-0.68)	41.93(-0.65)	40.96	-1.1	-14	23(3.8)	-50	[-10]	[-26]	[-20]	-100	-307	DT	-0.7	HoldShort?	(-9)	-14	-30	-3	-20	-2,0	40
32	Mar/24	14	47.73	45.75	43.8(-0.29)	42.78(-0.54)	42.2(-0.71)	41.54	-1	-14	19(1.9)	-50	[-6]	[-25]	[-19]	-98	-408	DT	-0.6	OpenShort	(-9)	-15	-30	-7	-20	-1.9,0	40
33	Mar/24	13	47.73	45.75	43.93(-0.17)	43.01(-0.47)	42.5(-0.16)	42.14	-0.9	-14	17(1.2)	-50	[-4]	[-12]	[-4]	-89	-280	DT	-0.3	OpenShort	(-5)	-3	-7	3	-20	-1.7,4	40
34	Mar/24	12	47.73	45.75	44.01(-0.18)	43.21(-0.61)	42.57(-0.6)	42.27	-0.9	-14	16(1.3)	-50	[-4]	[-23]	[-10]	-91	-367	DT	-0.3	OpenShort	(-4)	-13	-24	-2	-20	-1.8,4	40
35	Mar/24	11	47.73	45.75	44.09(-0.15)	43.47(-0.56)	42.83(-0.53)	42.74	-0.8	-14	14(0.8)	-50	[-3]	[-20]	[8]	-77	-296	DP	-0.1	OpenShort	(-3)	-11	21	10	-5	-1.5,11	40

36	Mar/24	10	47.73	45.75	44.16(-0.19)	43.72(-0.72)	43.06(-0.68)	42.33	-0.9	-14	14(1.4)	-50	[-4]	[-25]	[-19]	-99	-387	DT	-0.9	OpenShort	(-4)	-14	-35	-8	-20	-2.2,6	40
37	Mar/24	9	47.73	45.75	44.24(-0.06)	44.03(-0.44)	43.35(-0.39)	43.04	-0.7	-14	12(0.3)	-50	[-1]	[-16]	[4]	-84	-307	DP	-0.4	OpenShort?	(-3)	-8	29	-7	-20	-1.6,6	40
38	Mar/23	15	48.69	46.1	44.27(-0.09)	44.23(-0.58)	43.52(-0.77)	42.47	-1	-15	12(2.1)	-50	[-2]	[-24]	[-33]	-107	-508	DT	-1.4	HoldShort?	(-2)	-16	-53	-16	-20	-2.4,3	36
39	Mar/23	14	48.69	46.1	44.31(-0.12)	44.49(-0.33)	43.86(-0.6)	43.55	-0.8	-15	10(0.1)	-50	[-3]	[-18]	[-14]	-76	-203	DT	-0.5	HoldShort	(0)	-13	-17	-13	-20	-1.2,4	36
40	Mar/23	13	48.69	46.1	44.36(-0.14)	44.64(-0.15)	44.12(-0.58)	43.9	-0.7	-15	10(-0.5)	-50	[-3]	[-16]	[-9]	-62	-110	DT	-0.4	OpenShort	(-2)	-12	5	-19	-20	-0.7,6	36

41	Mar/23	12	48.69	46.1	44.42(-0.2)	44.71(-0.27)	44.38(-0.75)	43.81	-0.8	-15	10(-0.7)	-50	[-4]	[-21]	[-13]	-59	-126	DT	-0.9	OpenShort	(-3)	-16	-3	-32	-20	-0.9,14	36
42	Mar/23	11	48.69	46.1	44.51(-0.22)	44.83(-0.02)	44.72(-0.46)	43.88	-0.7	-15	11(-1.9)	-50	[-5]	[-13]	[-20]	-36	-37	DT	-1.2	OpenShort	(-4)	-10	-13	-27	-20	-0.9,37	36
43	Mar/23	10	48.69	46.1	44.61(-0.28)	44.84(0.09)	44.93(-0.42)	44.15	-0.7	-15	13(-1.9)	-50	[-6]	[-11]	[-24]	-6	72	DT	-0.9	OpenShort	(-4)	-9	-35	-16	-20	-0.6,59	36
44	Mar/23	9	48.69	46.1	44.74(-0.23)	44.8(0.21)	45.12(-0.08)	44.88	-0.6	-15	15(-2.4)	-50	[-5]	[-2]	[-7]	37	235	DT	-0.3	OpenShort?	(-5)	-2	-13	6	-20	0.1,84	36
45	Mar/22	15	49.54	46.2	44.84(-0.27)	44.7(0.23)	45.16(0.26)	45.16	-0.6	-15	17(-3.5)	-50	[-6]	[7]	[-1]	44	401	RG	0	Wait?	(-5)	6	-17	14	20	0.3,86	34

46	Mar/22	14	49.54	46.2	44.96(-0.39)	44.6(0.33)	45.04(0.21)	45.51	-0.6	-15	21(-2.4)	-50	[-8]	[6]	[17]	41	554	UR	0.3	SmallShort	(-5)	4	27	16	20	0.4,81	34
47	Mar/22	13	49.54	46.2	45.13(-0.39)	44.45(0.31)	44.95(0.45)	44.94	-0.7	-15	23(-0.9)	-50	[-8]	[11]	[2]	18	454	UR	-0	SmallShort	(-10)	10	-8	18	20	-0.1,70	34
48	Mar/22	12	49.54	46.2	45.31(-0.25)	44.31(0.4)	44.75(0.61)	45.1	-0.7	-15	24(-0.7)	-50	[-5]	[16]	[4]	3	346	UR	0.2	SmallShort	(-9)	13	2	1	20	-0.1,55	34
49	Mar/22	11	49.54	46.2	45.42(-0.26)	44.14(0.12)	44.48(0.51)	45.06	-0.7	-15	25(-0.5)	-45	[-6]	[11]	[16]	-8	302	UR	0.3	SmallShort	(-6)	11	23	-3	20	-0.2,47	34
50	Mar/22	10	49.54	46.2	45.54(-0.28)	44.09(-0.1)	44.25(0.22)	44.59	-0.7	-15	25(-0.9)	-50	[-6]	[2]	[-1]	-36	121	RG	0.2	Wait	(-7)	5	-21	-12	20	-0.6,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI