Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $107.0600      One month high (close): $108.8000

JNK Daily Change: 0.39%   Daily StdDev 0.29%   JNK EMA_5_Trend: 0.14%   10Minute StdDev: $0.1497

Latest Price :  $108.8(0.39%)

Thu. Apr 1, 2021($0.1)   Wed. Mar 31, 2021($0.1)   Tue. Mar 30, 2021($0.1)   Mon. Mar 29, 2021($0.1)   Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.1)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.1)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.04%(54%)   Avg negative next hour return: -4.39%(46%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   107.99  108.11  108.51(0.02 108.59(0.03 108.71(0.03108.761.9    732(0.7)50[7][20][-4]948CR0.4OpenShort    (4)10-14-171.9,9655

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.59(hourly_sma_10 -0.16%)   108.51(hourly_sma_20 -0.23%)   108.11(daily_ema_10 -0.6%)   107.99(daily_ema_20 -0.71%)  
Resistance Levels:
 
2Mar/3113   107.99  108.11  108.49(0.02 108.56(0.04 108.68(0.07108.82    732(3.9)50[7][35][14]11027UT0.9HoldLong    (7)24361182.4,10055
3Mar/3112   107.99  108.11  108.46(0.01 108.52(0.02 108.61(0.05108.691.7    728(1.7)50[3][24][8]10023UT0.7HoldLong    (11)17181032,10055
4Mar/3111   107.99  108.11  108.44(0.01 108.52(0)  108.55(0.04108.641.6    726(-0.8)50[3][17][6]9820UT0.8HoldLong    (7)14029111.9,10055
5Mar/3110   107.99  108.11  108.43(0.02 108.49(0.02 108.51(0.04108.641.6    727(2.1)50[7][22][7]7810UT1.2OpenLong    (4)1472361.9,8055
 
6Mar/319   107.99  108.11  108.4(0.01 108.47(0.02 108.47(0.03108.621.5    725(2.9)50[3][17][24]6918UT1.5OpenLong?    (11)10611762.2,6455
7Mar/3015   107.97  108.01  108.39(0.01 108.45(0.01 108.47(-0) 108.441.2    322(-4.8)40[3][4][0]12-10UT0.1OpenLong?    (4)-04-5-40.6,4756
8Mar/3014   107.97  108.01  108.38(0.01 108.45(0)  108.47(-0) 108.431.2    327(-4.3)35[3][2][-1]9-10CR0HoldShort    (0)-04-8-50.5,4656
9Mar/3013   107.97  108.01  108.37(0.02 108.45(0)  108.43(-0.03108.421.2    331(-2.8)40[7][-7][-3]17-27DR-0.1OpenShort    (7)-10-4-910.4,5756
10Mar/3012   107.97  108.01  108.35(0.02 108.45(-0)  108.43(-0) 108.431.2    334(-1.6)40[7][3][-4]26-9CR-0.3HoldShort    (7)-0-7-10-10.6,6156
 
11Mar/3011   107.97  108.01  108.33(0.01 108.45(0)  108.43(0) 108.451.2    335(-4.5)20[3][2][-2]340CR-0.1HoldShort    (4)04-1910.9,6156
12Mar/3010   107.97  108.01  108.31(0.02 108.43(0.02 108.47(0.02108.441.2    340(-4.4)50[7][14][1]45-5UT-0.2OpenLong    (7)77-9-40.8,7556
13Mar/309   107.97  108.01  108.29(0.02 108.41(0.01 108.45(0.01108.421.2    344(-2.2)20[7][8][-18]55-7CR-0.2HoldShort?    (11)3-54-310.8,8556
14Mar/2915   107.97  107.94  108.26(0.02 108.4(0.03 108.44(0.04108.581.5    046(6.9)50[7][22][15]9120UT0.8OpenLong?    (11)14391231.8,9663
15Mar/2914   107.97  107.94  108.23(0.01 108.37(0.03 108.44(-0) 108.461.2    040(1.9)5[3][8][3]7210RG0.4Wait    (11)-07531.4,8763
 
16Mar/2913   107.97  107.94  108.22(0.01 108.34(0.02 108.44(0) 108.441.1    038(1.8)10[3][6][7]6510RG0.3Wait    (4)021-221.4,8063
17Mar/2912   107.97  107.94  108.21(0.01 108.34(0)  108.39(0.02108.371    036(0.8)15[3][9][1]555UT-0.1OpenLong    (4)711-1301.1,7763
18Mar/2911   107.97  107.94  108.21(0)  108.32(0.02 108.37(0.01108.340.9    035(0.5)-15[0][8][-4]5813CR-0.2HoldShort    (4)3-7-921,8363
19Mar/2910   107.97  107.94  108.2(0.01 108.3(0.03 108.36(0.02108.360.9    035(0.6)-0[3][14][-11]715CR0HoldShort    (0)7-364-21.1,9363
20Mar/299   107.97  107.94  108.19(0.01 108.27(0.04 108.34(0.05108.471.2    034(3.2)30[3][26][9]9533UT0.9OpenLong?    (4)17211232,9563
 
21Mar/2615   107.97  107.87  108.18(0.01 108.23(0.03 108.28(0.02108.41.1    031(-3.2)45[3][15][17]8615UT0.9HoldLong?    (4)746881.7,9364
22Mar/2614   107.97  107.87  108.17(0.02 108.2(0.03 108.26(-0.01108.260.7    034(-1.6)20[7][5][-3]58-12CR0HoldShort    (0)-3-114-30.7,9064
23Mar/2613   107.97  107.87  108.15(0.01 108.17(0.03 108.27(0.03108.290.8    036(-0.6)20[3][18][-0]598UT0.1OpenLong    (11)100-1-11,8464
24Mar/2612   107.97  107.87  108.13(0.01 108.13(0.03 108.24(0.04108.290.8    036(-0.7)45[3][22][12]6110UT0.3OpenLong    (4)1436131.1,8364
25Mar/2611   107.97  107.87  108.12(0.02 108.13(0)  108.19(0.01108.180.5    037(-2.2)30[7][7][-8]46-7CR-0.1HoldShort    (7)3-321260.4,8664
 
26Mar/2610   107.97  107.87  108.1(0.02 108.1(0.01 108.18(0.03108.280.8    039(-1.9)35[7][16][-1]638CR0.6HoldShort    (7)10-1419101.2,8364
27Mar/269   107.97  107.87  108.08(0.02 108.09(0.01 108.14(0.06108.320.9    041(-0.7)50[7][26][25]5715UT1.1OpenLong?    (7)216418111.5,6964
28Mar/2515   107.95  107.81  108.05(0.01 108.08(-0.01 108.07(0.04108.120.4    -342(-1.6)25[3][13][7]1110UT0.3OpenLong?    (7)1418440.4,5148
29Mar/2514   107.95  107.81  108.04(0.01 108.1(-0.02 108.03(0.02108.070.3    -343(0)5[3][4][0]7-5RG0.2Wait    (7)7-71340.2,5248
30Mar/2513   107.95  107.81  108.03(0.01 108.12(-0.02 108.01(-0.01108.090.4    -343(-0.1)-5[3][-6][-2]4-2DR0.5OpenShort    (4)-3-11930.4,4448
 
31Mar/2512   107.95  107.81  108.02(0.01 108.12(-0)  108.02(-0.02108.120.4    -343(0.1)20[3][-6][19]0-4RG0.6Wait    (4)-757-200.6,3548
32Mar/2511   107.95  107.81  108.02(0)  108.14(0.01 108.04(-0.05107.950    -343(-0.3)-30[0][-16][-1]-33-22DR-0.5OpenShort    (0)-1714-28-15-0.4,2748
33Mar/2510   107.95  107.81  108.02(0)  108.13(-0.01 108.09(-0.07107.91-0.1    -344(-0.9)-45[0][-26][-12]-23-27DR-1.1OpenShort    (0)-24-18-30-10-0.6,4248
34Mar/259   107.95  107.81  108.01(0.01 108.14(0.01 108.16(-0.07107.960    -344(-3.3)-50[3][-22][-26]7-26DR-1.2OpenShort?    (0)-24-64-22-15-0.3,6448
35Mar/2415   107.96  107.82  108(0.02 108.13(0.02 108.23(-0.03108.150.4    -748(4.6)-30[7][-5][-9]51-17DR-0.4OpenShort?    (7)-10-21-12-30.8,8151
 
36Mar/2414   107.96  107.82  107.98(0.03 108.11(0.04 108.26(0.01108.220.5    -743(-3.7)20[10][13][-0]68-7UT-0.2OpenLong    (11)34-1031.2,8851
37Mar/2413   107.96  107.82  107.94(0.03 108.07(0.04 108.25(0.07108.210.5    -747(-2.1)10[10][33][-8]7318CR-0.2HoldShort    (11)24-21-6-11.2,9351
38Mar/2412   107.96  107.82  107.9(0.03 108.03(0.05 108.18(0.07108.270.6    -749(-0.5)20[10][35][-3]8818CR0.4OpenShort    (14)24-11351.6,9851
39Mar/2411   107.96  107.82  107.86(0.04 107.98(0.04 108.11(0.07108.30.7    -749(-1.4)30[14][34][5]9818UT0.8HoldLong    (18)24417151.9,10051
40Mar/2410   107.96  107.82  107.82(0.05 107.93(0.03 108.03(0.07108.290.7    -751(-2.6)40[17][33][18]909UT1.1HoldLong    (14)244610131.9,9251
 
41Mar/249   107.96  107.82  107.77(0.05 107.9(0.02 107.96(0.06108.150.4    -753(-4.7)40[17][28][33]786UT0.7HoldLong?    (18)21935121.5,9051
42Mar/2315   108.02  107.8  107.72(0.04 107.9(-0)  107.9(0.02107.87-0.3    -758(3.6)5[14][11][-8]46-24CR-0.1HoldShort?    (14)7-21-4-10.5,8344
43Mar/2314   108.02  107.8  107.68(0.04 107.9(-0)  107.88(0.04107.93-0.2    -755(-0.1)25[14][18][1]60-9UT0.2OpenLong    (18)140360.8,9044
44Mar/2313   108.02  107.8  107.64(0.03 107.88(0.01 107.84(0.01107.93-0.2    -755(1.2)10[10][8][4]623RG0.3Wait    (14)311511,8744
45Mar/2312   108.02  107.8  107.61(0.02 107.87(0.02 107.83(-0.02107.9-0.2    -753(1.2)-15[7][-1][6]576RG0.2Wait    (11)-7180-31,8244
 
46Mar/2311   108.02  107.8  107.59(0.02 107.85(0.03 107.85(-0.01107.85-0.3    -752(0.7)5[7][4][5]50-2RG0Wait    (7)-321-10-70.9,7744
47Mar/2310   108.02  107.8  107.57(0.02 107.82(0.04 107.86(-0.03107.78-0.4    -752(0.3)-10[7][-1][1]47-7RG-0.3Wait    (7)-1011-14-60.7,7944
48Mar/239   108.02  107.8  107.55(0.02 107.78(0.02 107.89(-0.03107.75-0.5    -751(0.5)-35[7][-5][-12]56-7DR-0.5OpenShort?    (7)-10-4319-70.7,8844
49Mar/2215   108.08  107.77  107.53(0.03 107.75(0.04 107.92(0.01107.88-0.3    -1051(1.4)-20[10][13][-5]803CR-0.1OpenShort?    (7)3-2927-11.3,9742
50Mar/2214   108.08  107.77  107.53(-0)  107.71(0.07 107.91(0.06107.97-0.2    -1049(0.7)-30[-0][33][10]9055UR0.2SmallShort    (11)21143011.6,10042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA