|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.0400 One month high (close): $234.4200
IWM Daily Change: 1.34% Daily StdDev 1.75% IWM EMA_5_Trend: 0.82% 10Minute StdDev: $2.325
Latest Price : $220.94(1.34%) | Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.8) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($3.2) Thu. Mar 25, 2021($3.2) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($2.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 222.9 | 219.56 | 217.65(0.1) | 218.92(0.24) | 220.39(0.27) | 221.14 | -0.3 | | -7 | 30(2.3) | 20 | [6] | [22] | [12] | 89 | 131 | UT | 0.4 | OpenLong | | (4) | 15 | 29 | 3 | 19 | 1.7,96 | 39 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 222.9(daily_ema_20 0.8%)
Down Forces: 219.56(daily_ema_10 -0.71%)
Support Levels: 218.92(weak_hourly_sma_10 -1%) 217.65(weak_hourly_sma_20 -1.58%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 222.9 | 219.56 | 217.44(0.04) | 218.39(0.27) | 219.79(0.25) | 220.17 | -0.4 | | -7 | 27(0.7) | -15 | [2] | [21] | [2] | 83 | 150 | RG | 0.2 | Wait | | (5) | 14 | 5 | 4 | -0 | 1.5,95 | 39 | | 3 | Mar/31 | 11 | 222.9 | 219.56 | 217.35(0.02) | 217.8(0.19) | 219.24(0.28) | 220 | -0.4 | | -7 | 27(1.1) | -15 | [1] | [20] | [4] | 84 | 165 | RG | 0.4 | Wait | | (3) | 16 | -5 | 21 | 20 | 1.5,96 | 39 | | 4 | Mar/31 | 10 | 222.9 | 219.56 | 217.31(0.03) | 217.39(0.24) | 218.62(0.25) | 220.18 | -0.4 | | -7 | 25(0.4) | -15 | [2] | [20] | [5] | 80 | 159 | RG | 0.9 | SmallShort | | (1) | 14 | -8 | 25 | 20 | 1.7,87 | 39 | | 5 | Mar/31 | 9 | 222.9 | 219.56 | 217.23(0.01) | 216.87(0.21) | 218.09(0.29) | 220.44 | -0.4 | | -7 | 25(1.8) | 5 | [1] | [21] | [33] | 71 | 205 | RG | 1.4 | SmallShort? | | (3) | 17 | 68 | 25 | 20 | 1.9,73 | 39 | | | | |
| 6 | Mar/30 | 15 | 222.85 | 220.56 | 217.2(-0.01) | 216.42(0.12) | 217.45(0.21) | 218.15 | -0.7 | | -6 | 23(0) | -5 | [-1] | [13] | [11] | 20 | 95 | UR | 0.4 | SmallShort? | | (-3) | 12 | 22 | 6 | 20 | 0.6,55 | 43 | | 7 | Mar/30 | 14 | 222.85 | 220.56 | 217.22(0.02) | 216.15(0.1) | 216.99(0.29) | 217.42 | -0.8 | | -6 | 23(-1.7) | 5 | [1] | [17] | [8] | 4 | 58 | RG | 0.3 | Wait | | (-2) | 17 | 16 | 8 | 20 | 0.1,51 | 43 | | 8 | Mar/30 | 13 | 222.85 | 220.56 | 217.17(0.06) | 215.94(-0.03) | 216.35(0.09) | 216.9 | -0.9 | | -6 | 25(-1.4) | -15 | [3] | [2] | [-1] | -5 | -42 | CR | 0.3 | HoldShort | | (1) | 5 | -18 | 13 | 20 | -0.2,50 | 43 | | 9 | Mar/30 | 12 | 222.85 | 220.56 | 217.04(0.07) | 216.01(-0.12) | 216.16(0.24) | 217.51 | -0.8 | | -6 | 26(-1.1) | 20 | [4] | [9] | [12] | 2 | 11 | UT | 0.8 | OpenLong | | (5) | 14 | 7 | 21 | 20 | 0.3,44 | 43 | | 10 | Mar/30 | 11 | 222.85 | 220.56 | 216.88(0.07) | 216.27(-0.05) | 215.65(0.12) | 217.27 | -0.8 | | -6 | 27(-6.5) | 25 | [4] | [4] | [19] | -19 | -15 | UT | 0.9 | OpenLong | | (5) | 7 | 44 | 5 | 20 | 0.2,26 | 43 | | | | |
| 11 | Mar/30 | 10 | 222.85 | 220.56 | 216.73(0.12) | 216.38(-0.05) | 215.4(0.04) | 215.82 | -1 | | -6 | 34(-5.2) | 35 | [7] | [-0] | [15] | -45 | -137 | UT | 0.2 | OpenLong | | (3) | 2 | 47 | -1 | -6 | -0.4,15 | 43 | | 12 | Mar/30 | 9 | 222.85 | 220.56 | 216.46(0.09) | 216.5(-0.18) | 215.32(-0.1) | 214.26 | -1.3 | | -6 | 39(-3.7) | -40 | [5] | [-12] | [-22] | -60 | -200 | DR | -0.4 | OpenShort? | | (6) | -6 | -49 | -15 | -20 | -0.8,10 | 43 | | 13 | Mar/29 | 15 | 223.07 | 221.74 | 216.26(0.13) | 216.9(-0.16) | 215.53(-0.15) | 215.9 | -1.1 | | -8 | 43(-0.9) | 5 | [7] | [-16] | [8] | -33 | -168 | RG | 0.1 | Wait? | | (9) | -9 | 28 | -9 | 0 | -0.1,20 | 44 | | 14 | Mar/29 | 14 | 223.07 | 221.74 | 215.98(0.03) | 217.24(-0.17) | 215.86(-0.48) | 214.98 | -1.2 | | -8 | 44(0.1) | -50 | [2] | [-37] | [-16] | -41 | -182 | DR | -0.3 | OpenShort | | (8) | -28 | -31 | -17 | -20 | -0.3,17 | 44 | | 15 | Mar/29 | 13 | 223.07 | 221.74 | 215.92(-0.01) | 217.6(-0.17) | 216.9(-0.22) | 216.01 | -1 | | -8 | 44(-0.2) | -50 | [-1] | [-22] | [1] | -16 | -40 | DP | -0.3 | OpenShort | | (3) | -13 | 18 | -21 | -12 | 0,34 | 44 | | | | |
| 16 | Mar/29 | 12 | 223.07 | 221.74 | 215.94(-0.04) | 217.98(-0.14) | 217.37(-0.14) | 215.43 | -1.1 | | -8 | 44(-0.9) | -50 | [-2] | [-17] | [-7] | -7 | -15 | DT | -0.7 | OpenShort | | (-1) | -8 | 3 | -24 | -20 | -0.2,48 | 44 | | 17 | Mar/29 | 11 | 223.07 | 221.74 | 216.03(-0.08) | 218.29(-0.05) | 217.68(-0.27) | 215.33 | -1.1 | | -8 | 45(-1.1) | -50 | [-5] | [-23] | [-31] | 9 | -19 | DT | -0.8 | OpenShort | | (-3) | -16 | -66 | -13 | -20 | -0.2,64 | 44 | | 18 | Mar/29 | 10 | 223.07 | 221.74 | 216.21(-0.04) | 218.4(0.15) | 218.27(-0.16) | 217.54 | -0.8 | | -8 | 46(-1) | -50 | [-2] | [-10] | [-30] | 46 | 60 | DT | -0.2 | OpenShort | | (-2) | -9 | -77 | 3 | -20 | 0.4,86 | 44 | | 19 | Mar/29 | 9 | 223.07 | 221.74 | 216.3(0.01) | 218.07(0.27) | 218.62(0.14) | 220.17 | -0.4 | | -8 | 47(0.3) | -20 | [1] | [11] | [19] | 65 | 202 | RG | 0.5 | Wait? | | (1) | 8 | 53 | 4 | 9 | 1.2,85 | 44 | | 20 | Mar/26 | 15 | 223.69 | 223.72 | 216.28(-0.03) | 217.48(0.18) | 218.31(-0.12) | 218.4 | -0.8 | | -1 | 47(-1) | -10 | [-2] | [-5] | [13] | 48 | 100 | DP | 0 | OpenShort? | | (-2) | -7 | 44 | -6 | -9 | 0.7,80 | 54 | | | | |
| 21 | Mar/26 | 14 | 223.69 | 223.72 | 216.35(-0.01) | 217.08(0.3) | 218.58(-0.14) | 216.95 | -1 | | -1 | 48(-0.9) | -45 | [-1] | [-2] | [-19] | 38 | 7 | DT | -0.5 | OpenShort | | (-5) | -8 | -40 | -6 | -20 | 0.2,83 | 54 | | 22 | Mar/26 | 13 | 223.69 | 223.72 | 216.37(-0.02) | 216.42(0.37) | 218.89(0.17) | 218.29 | -0.8 | | -1 | 48(-1.5) | -30 | [-1] | [18] | [-12] | 54 | 147 | RG | -0.2 | Wait | | (1) | 10 | -30 | -1 | -18 | 0.6,89 | 54 | | 23 | Mar/26 | 12 | 223.69 | 223.72 | 216.42(-0.03) | 215.61(0.42) | 218.53(0.46) | 219.29 | -0.7 | | -1 | 50(-1.3) | 25 | [-2] | [36] | [11] | 67 | 262 | UR | 0.2 | SmallShort | | (0) | 27 | 20 | 13 | 20 | 0.9,94 | 54 | | 24 | Mar/26 | 11 | 223.69 | 223.72 | 216.48(-0.06) | 214.72(0.22) | 217.52(0.4) | 218.61 | -0.8 | | -1 | 51(-1.8) | -15 | [-4] | [27] | [-2] | 56 | 245 | RG | 0.3 | Wait | | (-3) | 24 | -34 | 20 | 20 | 0.6,91 | 54 | | 25 | Mar/26 | 10 | 223.69 | 223.72 | 216.6(-0.03) | 214.25(0.16) | 216.66(0.5) | 219.77 | -0.6 | | -1 | 53(-1.6) | 25 | [-2] | [31] | [29] | 57 | 292 | UR | 0.9 | SmallShort | | (-2) | 29 | 38 | 28 | 20 | 0.9,84 | 54 | | | | |
| 26 | Mar/26 | 9 | 223.69 | 223.72 | 216.67(-0.08) | 213.9(0.06) | 215.58(0.76) | 218.51 | -0.8 | | -1 | 55(-3.1) | 10 | [-5] | [43] | [36] | 28 | 325 | UR | 0.8 | SmallShort? | | (-5) | 45 | 62 | 23 | 20 | 0.5,65 | 54 | | 27 | Mar/25 | 15 | 223.62 | 224.96 | 216.84(-0.15) | 213.78(-0.11) | 213.95(0.59) | 216.46 | -1.1 | | -1 | 58(-6) | 5 | [-9] | [26] | [34] | -4 | 249 | UR | 0.7 | SmallShort? | | (-8) | 35 | 67 | 17 | 20 | -0.1,49 | 52 | | 28 | Mar/25 | 14 | 223.62 | 224.96 | 217.16(-0.26) | 214.03(-0.24) | 212.7(0.37) | 214.26 | -1.4 | | -1 | 64(-4.7) | -25 | [-15] | [7] | [8] | -28 | 187 | UR | 0.4 | SmallShort | | (-14) | 22 | -1 | 22 | 20 | -0.7,40 | 52 | | 29 | Mar/25 | 13 | 223.62 | 224.96 | 217.74(-0.27) | 214.54(-0.25) | 211.91(0.04) | 214.31 | -1.4 | | -1 | 68(-2.6) | -35 | [-16] | [-12] | [6] | -42 | 93 | DP | 0.5 | OpenShort | | (-18) | 2 | -2 | 20 | 20 | -0.8,28 | 52 | | 30 | Mar/25 | 12 | 223.62 | 224.96 | 218.33(-0.25) | 215.07(-0.25) | 211.83(-0.18) | 214.37 | -1.4 | | -1 | 71(-1.2) | 20 | [-15] | [-25] | [47] | -56 | 5 | RG | 0.5 | Wait | | (-18) | -11 | 124 | 19 | 20 | -0.8,14 | 52 | | | | |
| 31 | Mar/25 | 11 | 223.62 | 224.96 | 218.88(-0.33) | 215.62(-0.32) | 212.22(-0.65) | 210.36 | -2 | | -1 | 72(4.3) | -50 | [-19] | [-56] | [-7] | -95 | -239 | DT | -0.4 | OpenShort | | (-23) | -38 | 5 | 2 | -20 | -1.8,0 | 52 | | 32 | Mar/25 | 10 | 223.62 | 224.96 | 219.61(-0.33) | 216.31(-0.42) | 213.61(-0.81) | 210.22 | -2 | | -1 | 68(6.7) | -50 | [-19] | [-68] | [-11] | -103 | -314 | DT | -0.8 | HoldShort | | (-23) | -47 | -3 | -6 | -20 | -2.1,0 | 52 | | 33 | Mar/25 | 9 | 223.62 | 224.96 | 220.35(-0.33) | 217.22(-0.47) | 215.35(-0.84) | 210.3 | -2 | | -1 | 61(8) | -50 | [-19] | [-71] | [-48] | -113 | -352 | DT | -1.2 | HoldShort? | | (-22) | -49 | -110 | -13 | -20 | -2.5,0 | 52 | | 34 | Mar/24 | 15 | 223.78 | 226.56 | 221.07(-0.28) | 218.25(-0.32) | 217.17(-0.52) | 213.91 | -1.5 | | -1 | 53(1.9) | -50 | [-16] | [-48] | [-32] | -100 | -184 | DT | -0.9 | HoldShort? | | (-17) | -30 | -71 | -14 | -20 | -2,0 | 54 | | 35 | Mar/24 | 14 | 223.78 | 226.56 | 221.7(-0.25) | 218.96(-0.22) | 218.31(-0.32) | 216.29 | -1.2 | | -1 | 51(1.4) | -50 | [-15] | [-33] | [-15] | -84 | -86 | DT | -0.6 | OpenShort | | (-16) | -19 | -31 | -10 | -20 | -1.6,6 | 54 | | | | |
| 36 | Mar/24 | 13 | 223.78 | 226.56 | 222.25(-0.22) | 219.45(-0.2) | 218.31(-0) | 217.31 | -1 | | -1 | 50(0.4) | -50 | [-13] | [-13] | [-19] | -74 | -21 | DT | -0.5 | OpenShort | | (-16) | -0 | -48 | -4 | -20 | -1.5,14 | 54 | | 37 | Mar/24 | 12 | 223.78 | 226.56 | 222.73(-0.2) | 219.89(-0.18) | 219.02(-0.03) | 218.92 | -0.8 | | -1 | 50(-0.7) | -50 | [-12] | [-14] | [-3] | -58 | 6 | DT | -0 | OpenShort | | (-12) | -2 | -14 | 5 | 7 | -1.2,22 | 54 | | 38 | Mar/24 | 11 | 223.78 | 226.56 | 223.17(-0.2) | 220.29(-0.29) | 219.09(-0.11) | 219.39 | -0.7 | | -1 | 50(0.9) | -50 | [-12] | [-22] | [3] | -54 | -13 | DP | 0.1 | OpenShort | | (-13) | -7 | -7 | 19 | 20 | -1.2,26 | 54 | | 39 | Mar/24 | 10 | 223.78 | 226.56 | 223.61(-0.16) | 220.93(-0.3) | 219.33(-0.12) | 219.64 | -0.6 | | -1 | 49(2) | -50 | [-9] | [-23] | [2] | -62 | -63 | DP | 0.1 | OpenShort | | (-13) | -7 | -6 | 14 | 20 | -1.2,18 | 54 | | 40 | Mar/24 | 9 | 223.78 | 226.56 | 223.97(-0.11) | 221.59(-0.25) | 219.6(-0.13) | 219.84 | -0.6 | | -1 | 47(2.2) | 10 | [-7] | [-21] | [26] | -74 | -109 | RG | 0.1 | Wait? | | (-10) | -8 | 75 | 7 | -3 | -1.3,9 | 54 | | | | |
| 41 | Mar/23 | 15 | 224.58 | 228.25 | 224.22(-0.16) | 222.15(-0.34) | 219.88(-0.4) | 217.31 | -1.2 | | 4 | 45(2.7) | -50 | [-9] | [-38] | [-26] | -110 | -256 | DT | -0.9 | HoldShort? | | (-12) | -24 | -57 | -5 | -20 | -2.4,0 | 51 | | 42 | Mar/23 | 14 | 224.58 | 228.25 | 224.57(-0.17) | 222.91(-0.25) | 220.77(-0.33) | 219.24 | -0.9 | | 4 | 42(2.4) | -50 | [-10] | [-32] | [-19] | -103 | -158 | DT | -0.6 | HoldShort | | (-8) | -20 | -41 | -3 | -20 | -2.1,0 | 51 | | 43 | Mar/23 | 13 | 224.58 | 228.25 | 224.95(-0.18) | 223.48(-0.19) | 221.49(-0.47) | 220.64 | -0.7 | | 4 | 40(-2.2) | -50 | [-11] | [-38] | [-8] | -95 | -132 | DT | -0.4 | HoldShort | | (-9) | -28 | -9 | -5 | -20 | -1.8,0 | 51 | | 44 | Mar/23 | 12 | 224.58 | 228.25 | 225.37(-0.23) | 223.9(-0.24) | 222.53(-0.47) | 220.96 | -0.6 | | 4 | 42(-2.1) | -50 | [-14] | [-41] | [-8] | -95 | -95 | DT | -0.6 | HoldShort | | (-12) | -28 | -8 | -10 | -20 | -1.8,0 | 51 | | 45 | Mar/23 | 11 | 224.58 | 228.25 | 225.89(-0.24) | 224.44(-0.27) | 223.58(-0.37) | 221.25 | -0.6 | | 4 | 44(-1.1) | -50 | [-14] | [-36] | [-12] | -95 | -73 | DT | -0.9 | HoldShort | | (-15) | -22 | -15 | -20 | -20 | -1.8,0 | 51 | | | | |
| 46 | Mar/23 | 10 | 224.58 | 228.25 | 226.43(-0.23) | 225.04(-0.23) | 224.42(-0.28) | 221.75 | -0.5 | | 4 | 45(1.8) | -50 | [-14] | [-29] | [-18] | -80 | -62 | DT | -1 | OpenShort | | (-16) | -17 | -33 | -14 | -20 | -1.7,13 | 51 | | 47 | Mar/23 | 9 | 224.58 | 228.25 | 226.96(-0.17) | 225.57(-0.22) | 225.06(-0.18) | 222.88 | -0.3 | | 4 | 44(1.9) | -50 | [-10] | [-22] | [-31] | -64 | -65 | DT | -0.8 | OpenShort? | | (-14) | -11 | -84 | -1 | -20 | -1.6,26 | 51 | | 48 | Mar/22 | 15 | 224.88 | 229.07 | 227.35(-0.1) | 226.06(-0.1) | 225.46(0.09) | 225.82 | 0.2 | | 9 | 42(-4.2) | 15 | [-6] | [2] | [-5] | -34 | 44 | RG | 0.1 | Wait? | | (-7) | 5 | -12 | -11 | 14 | -0.6,31 | 55 | | 49 | Mar/22 | 14 | 224.88 | 229.07 | 227.57(-0.13) | 226.29(-0.02) | 225.26(-0.01) | 226.22 | 0.2 | | 9 | 46(-1.1) | 20 | [-8] | [-2] | [6] | -39 | 63 | RG | 0.4 | Wait | | (-6) | -1 | 23 | -13 | 3 | -0.5,24 | 55 | | 50 | Mar/22 | 13 | 224.88 | 229.07 | 227.86(-0.12) | 226.34(0.03) | 225.29(-0.17) | 225.44 | 0.1 | | 9 | 47(1) | 5 | [-8] | [-10] | [-1] | -61 | -34 | RG | 0.1 | Wait | | (-10) | -11 | 15 | -20 | -20 | -0.9,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|