|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $144.2700 One month high (close): $153.0000
IWD Daily Change: -0.37% Daily StdDev 0.99% IWD EMA_5_Trend: 0.36% 10Minute StdDev: $0.2934
Latest Price : $151.55(-0.37%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 150.55 | 150.94 | 151.78(0.02) | 151.97(-0.02) | 152.03(0.01) | 151.89 | 0.6 | | 4 | 16(-1.6) | 30 | [2] | [1] | [-1] | 22 | -8 | CR | -0.4 | HoldShort | | (3) | 1 | 3 | -13 | 1 | 0.3,64 | 52 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.3%(75%)
Daily Trend: %
Up Forces:
Down Forces: 150.94(daily_ema_10 -0.63%)
Support Levels: 150.55(daily_ema_20 -0.88%)
Resistance Levels: 151.97(hourly_sma_10 0.05%)
|
| | | 2 | Mar/31 | 10 | 150.55 | 150.94 | 151.75(0.03) | 151.97(-0) | 152.02(-0.01) | 151.84 | 0.6 | | 4 | 18(-0.9) | 20 | [3] | [-0] | [-9] | 34 | -23 | DR | -0.4 | OpenShort | | (1) | -1 | -25 | -1 | -7 | 0.2,79 | 52 | | 3 | Mar/31 | 9 | 150.55 | 150.94 | 151.71(0.04) | 152.01(0.01) | 152.03(0.02) | 152.22 | 0.7 | | 4 | 19(-0.9) | 40 | [4] | [4] | [2] | 67 | -5 | UT | 0.4 | OpenLong? | | (5) | 2 | -1 | 10 | 9 | 1.2,87 | 52 | | 4 | Mar/30 | 15 | 150.29 | 151.03 | 151.65(0.05) | 151.99(0.05) | 152(0.05) | 152.23 | 0.8 | | 7 | 20(-3.3) | 50 | [5] | [10] | [7] | 62 | 2 | UT | 0.5 | OpenLong? | | (4) | 5 | 16 | 7 | 1 | 1.3,79 | 56 | | 5 | Mar/30 | 14 | 150.29 | 151.03 | 151.58(0.07) | 151.92(0.05) | 151.93(0.02) | 151.99 | 0.7 | | 7 | 23(-7.2) | 50 | [7] | [7] | [3] | 37 | -35 | UT | 0.1 | OpenLong | | (4) | 2 | 12 | -3 | -6 | 0.7,69 | 56 | | | | |
| 6 | Mar/30 | 13 | 150.29 | 151.03 | 151.48(0.09) | 151.85(0.02) | 151.9(-0.06) | 151.81 | 0.6 | | 7 | 30(-5.7) | 50 | [9] | [-2] | [-3] | 36 | -85 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -4 | -5 | 0.5,73 | 56 | | 7 | Mar/30 | 12 | 150.29 | 151.03 | 151.35(0.09) | 151.85(-0) | 151.9(0) | 151.89 | 0.7 | | 7 | 36(-5) | 50 | [9] | [3] | [-4] | 40 | -50 | CR | -0.1 | HoldShort | | (9) | 0 | -11 | -5 | 3 | 0.6,75 | 56 | | 8 | Mar/30 | 11 | 150.29 | 151.03 | 151.21(0.11) | 151.83(0.04) | 152(0.01) | 152.06 | 0.7 | | 7 | 41(-7.8) | 50 | [11] | [7] | [2] | 47 | -48 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -10 | 0 | 0.9,74 | 56 | | 9 | Mar/30 | 10 | 150.29 | 151.03 | 151.05(0.13) | 151.76(0.07) | 151.99(0.05) | 151.91 | 0.7 | | 7 | 49(-7.5) | 50 | [13] | [13] | [0] | 48 | -57 | UT | -0.1 | OpenLong | | (11) | 5 | 6 | -7 | -7 | 0.7,80 | 56 | | 10 | Mar/30 | 9 | 150.29 | 151.03 | 150.85(0.14) | 151.66(0.04) | 151.91(0.07) | 151.82 | 0.6 | | 7 | 56(-5.8) | 50 | [14] | [14] | [-12] | 56 | -62 | CR | -0.1 | HoldShort? | | (14) | 7 | -32 | -5 | 1 | 0.7,88 | 56 | | | | |
| 11 | Mar/29 | 15 | 150.01 | 150.99 | 150.64(0.16) | 151.59(0.06) | 151.8(0.1) | 152.31 | 0.9 | | 7 | 62(2.8) | 50 | [16] | [17] | [11] | 77 | -26 | UT | 0.3 | OpenLong? | | (17) | 10 | 27 | 5 | 17 | 1.1,99 | 63 | | 12 | Mar/29 | 14 | 150.01 | 150.99 | 150.39(0.08) | 151.5(0.07) | 151.64(-0.01) | 151.9 | 0.8 | | 7 | 59(1.7) | 50 | [8] | [5] | [-1] | 68 | 18 | CR | 0.2 | HoldShort | | (16) | -1 | -7 | 2 | 7 | 1,93 | 63 | | 13 | Mar/29 | 13 | 150.01 | 150.99 | 150.27(0.06) | 151.4(0.06) | 151.66(0.08) | 152 | 0.8 | | 7 | 57(2.2) | 50 | [6] | [13] | [12] | 70 | 80 | UT | 0.2 | OpenLong | | (9) | 8 | 32 | -1 | 13 | 1.2,90 | 63 | | 14 | Mar/29 | 12 | 150.01 | 150.99 | 150.17(0.04) | 151.31(0.05) | 151.54(0.09) | 151.51 | 0.6 | | 7 | 55(1.2) | 50 | [4] | [13] | [3] | 61 | 72 | UT | -0 | OpenLong | | (5) | 9 | 14 | -8 | -3 | 1,86 | 63 | | 15 | Mar/29 | 11 | 150.01 | 150.99 | 150.1(0.02) | 151.24(0.09) | 151.41(0.02) | 151.3 | 0.5 | | 7 | 54(1.1) | 30 | [2] | [7] | [-7] | 62 | 65 | CR | -0.1 | HoldShort | | (4) | 2 | -14 | -5 | -13 | 0.9,89 | 63 | | | | |
| 16 | Mar/29 | 10 | 150.01 | 150.99 | 150.07(0.04) | 151.1(0.15) | 151.38(0.02) | 151.51 | 0.6 | | 7 | 53(1.5) | 20 | [4] | [11] | [-11] | 74 | 65 | CR | 0.1 | HoldShort | | (3) | 2 | -30 | 2 | -14 | 1.1,96 | 63 | | 17 | Mar/29 | 9 | 150.01 | 150.99 | 150.01(0.05) | 150.88(0.19) | 151.35(0.13) | 151.97 | 0.8 | | 7 | 51(3.2) | 50 | [5] | [24] | [14] | 86 | 112 | UT | 0.5 | OpenLong? | | (6) | 13 | 36 | 3 | 12 | 1.6,96 | 63 | | 18 | Mar/26 | 15 | 149.76 | 151.07 | 149.93(0.05) | 150.59(0.17) | 151.15(0.04) | 151.42 | 0.6 | | 11 | 48(6.2) | 50 | [5] | [15] | [12] | 77 | 60 | UT | 0.2 | OpenLong? | | (4) | 4 | 37 | -3 | 2 | 1.3,94 | 64 | | 19 | Mar/26 | 14 | 149.76 | 151.07 | 149.86(0.07) | 150.34(0.2) | 151.08(0.01) | 150.86 | 0.4 | | 11 | 42(0.8) | 50 | [7] | [14] | [-9] | 67 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | -20 | -5 | -16 | 0.9,94 | 64 | | 20 | Mar/26 | 13 | 149.76 | 151.07 | 149.76(0.06) | 150.04(0.24) | 151.07(0.16) | 151.16 | 0.5 | | 11 | 41(1.5) | 50 | [6] | [31] | [-4] | 77 | 69 | CR | 0.1 | OpenShort | | (9) | 16 | -12 | -2 | 2 | 1.2,97 | 64 | | | | |
| 21 | Mar/26 | 12 | 149.76 | 151.07 | 149.68(0.04) | 149.68(0.26) | 150.83(0.28) | 151.34 | 0.6 | | 11 | 40(2.2) | 50 | [4] | [44] | [12] | 87 | 141 | UT | 0.5 | OpenLong | | (6) | 28 | 25 | 9 | 20 | 1.5,99 | 64 | | 22 | Mar/26 | 11 | 149.76 | 151.07 | 149.62(0.03) | 149.29(0.1) | 150.4(0.24) | 150.96 | 0.4 | | 11 | 38(1.4) | 50 | [3] | [31] | [4] | 82 | 121 | UT | 0.5 | OpenLong | | (3) | 24 | -10 | 19 | 20 | 1.3,99 | 64 | | 23 | Mar/26 | 10 | 149.76 | 151.07 | 149.57(0.04) | 149.14(0.07) | 150.03(0.29) | 151.11 | 0.5 | | 11 | 36(1.7) | 50 | [4] | [35] | [18] | 83 | 133 | UT | 1.1 | OpenLong | | (3) | 29 | 22 | 30 | 20 | 1.6,93 | 64 | | 24 | Mar/26 | 9 | 149.76 | 151.07 | 149.52(0.02) | 149.03(0.04) | 149.59(0.39) | 150.78 | 0.4 | | 11 | 34(0.9) | 50 | [2] | [43] | [29] | 61 | 158 | UT | 1.3 | OpenLong? | | (3) | 39 | 56 | 29 | 20 | 1.3,78 | 64 | | 25 | Mar/25 | 15 | 149.33 | 151.03 | 149.49(-0.01) | 148.97(-0.04) | 149.02(0.33) | 149.95 | 0.2 | | 10 | 34(-1.6) | 50 | [-1] | [31] | [25] | 26 | 122 | UR | 1 | SmallShort? | | (-1) | 33 | 49 | 25 | 20 | 0.5,63 | 63 | | | | |
| 26 | Mar/25 | 14 | 149.33 | 151.03 | 149.51(-0.06) | 149.04(-0.07) | 148.53(0.24) | 149.22 | -0 | | 10 | 35(-2) | 50 | [-6] | [19] | [9] | -7 | 101 | UR | 0.7 | SmallShort | | (-4) | 25 | 7 | 28 | 20 | -0.3,51 | 63 | | 27 | Mar/25 | 13 | 149.33 | 151.03 | 149.61(-0.07) | 149.15(-0.08) | 148.18(-0.05) | 149.11 | -0.1 | | 10 | 37(-0.9) | 30 | [-7] | [-11] | [10] | -26 | 27 | RG | 0.9 | SmallShort | | (-7) | -5 | 15 | 26 | 10 | -0.5,37 | 63 | | 28 | Mar/25 | 12 | 149.33 | 151.03 | 149.71(-0.07) | 149.27(-0.07) | 148.25(-0.15) | 148.89 | -0.2 | | 10 | 38(0) | 45 | [-7] | [-21] | [25] | -50 | -17 | RG | 0.6 | Wait | | (-8) | -15 | 67 | 19 | 0 | -0.8,20 | 63 | | 29 | Mar/25 | 11 | 149.33 | 151.03 | 149.81(-0.1) | 149.38(-0.06) | 148.48(-0.3) | 147.91 | -0.5 | | 10 | 38(2.9) | -5 | [-10] | [-36] | [2] | -90 | -104 | RG | -0.5 | Wait | | (-11) | -31 | 26 | -16 | -20 | -1.8,5 | 63 | | 30 | Mar/25 | 10 | 149.33 | 151.03 | 149.95(-0.11) | 149.47(-0.14) | 148.92(-0.42) | 147.52 | -0.7 | | 10 | 35(5.9) | -25 | [-11] | [-53] | [-9] | -103 | -155 | DT | -1.4 | HoldShort | | (-11) | -43 | 4 | -34 | -20 | -2.5,10 | 63 | | | | |
| 31 | Mar/25 | 9 | 149.33 | 151.03 | 150.12(-0.1) | 149.67(-0.18) | 149.54(-0.39) | 147.46 | -0.7 | | 10 | 29(9.4) | -25 | [-10] | [-52] | [-57] | -107 | -177 | DT | -2.6 | HoldShort? | | (-12) | -40 | -136 | -37 | -20 | -3.3,26 | 63 | | 32 | Mar/24 | 15 | 149.11 | 151.14 | 150.28(-0.04) | 149.94(-0.04) | 150.12(-0.11) | 149.48 | 0.1 | | 9 | 20(-1.8) | -5 | [-4] | [-15] | [-17] | -41 | -37 | RG | -1.2 | SmallLong? | | (-4) | -11 | -37 | -21 | -12 | -1.5,47 | 70 | | 33 | Mar/24 | 14 | 149.11 | 151.14 | 150.33(-0.06) | 149.94(0) | 150.12(0) | 150.03 | 0.3 | | 9 | 22(-1.5) | 5 | [-6] | [-2] | [-2] | -2 | 40 | RG | -0.4 | Wait | | (-2) | 0 | -7 | -1 | 1 | -0.5,61 | 70 | | 34 | Mar/24 | 13 | 149.11 | 151.14 | 150.42(-0.05) | 150(-0.01) | 150.27(0.17) | 150.13 | 0.4 | | 9 | 23(-1.5) | 15 | [-5] | [15] | [-8] | 3 | 73 | RG | -0.2 | Wait | | (-5) | 17 | -32 | 10 | 10 | -0.5,65 | 70 | | 35 | Mar/24 | 12 | 149.11 | 151.14 | 150.49(-0.03) | 150.01(0.02) | 150.02(0.14) | 150.61 | 0.5 | | 9 | 25(-1.3) | 50 | [-3] | [14] | [12] | 22 | 76 | UR | 0.9 | SmallShort | | (-3) | 14 | 17 | 26 | 20 | 0.2,67 | 70 | | | | |
| 36 | Mar/24 | 11 | 149.11 | 151.14 | 150.54(-0.04) | 149.99(-0.05) | 149.81(0.03) | 150.35 | 0.4 | | 9 | 26(-0.4) | 40 | [-4] | [-1] | [10] | 1 | 39 | RG | 0.8 | SmallShort | | (-5) | 3 | 5 | 38 | 20 | -0.3,58 | 70 | | 37 | Mar/24 | 10 | 149.11 | 151.14 | 150.61(-0.03) | 150.06(-0.06) | 149.76(0.02) | 150.28 | 0.4 | | 9 | 26(0.2) | 45 | [-3] | [-3] | [12] | -26 | 16 | RG | 0.7 | Wait | | (-5) | 2 | 18 | 22 | 20 | -0.5,37 | 70 | | 38 | Mar/24 | 9 | 149.11 | 151.14 | 150.65(-0.02) | 150.15(-0.06) | 149.73(0.01) | 150.01 | 0.3 | | 9 | 26(0.4) | 50 | [-2] | [-3] | [28] | -56 | -17 | RG | 0.4 | Wait? | | (-5) | 1 | 79 | 5 | 5 | -0.9,17 | 70 | | 39 | Mar/23 | 15 | 149.08 | 151.35 | 150.68(-0.05) | 150.25(-0.12) | 149.72(-0.19) | 148.85 | -0.1 | | 11 | 26(3.2) | -0 | [-5] | [-27] | [-21] | -112 | -117 | RG | -1.2 | SmallLong? | | (-6) | -19 | -47 | -12 | -20 | -2.6,3 | 62 | | 40 | Mar/23 | 14 | 149.08 | 151.35 | 150.76(-0.08) | 150.44(-0.08) | 150.01(-0.1) | 149.55 | 0.2 | | 11 | 23(-1.6) | -20 | [-8] | [-16] | [-15] | -92 | -24 | DT | -0.7 | HoldShort | | (-3) | -10 | -37 | -3 | -20 | -1.9,6 | 62 | | | | |
| 41 | Mar/23 | 13 | 149.08 | 151.35 | 150.88(-0.08) | 150.56(-0.03) | 150.16(-0.14) | 150.11 | 0.4 | | 11 | 24(-4.5) | 0 | [-8] | [-18] | [-2] | -72 | -4 | RG | -0.1 | Wait | | (-7) | -14 | -1 | -3 | -11 | -1.1,6 | 62 | | 42 | Mar/23 | 12 | 149.08 | 151.35 | 151(-0.1) | 150.61(-0.04) | 150.37(-0.14) | 150.13 | 0.4 | | 11 | 29(-4) | -5 | [-10] | [-19] | [2] | -75 | 5 | RG | -0.3 | Wait | | (-9) | -14 | 12 | -7 | -15 | -1.1,3 | 62 | | 43 | Mar/23 | 11 | 149.08 | 151.35 | 151.16(-0.11) | 150.66(-0.12) | 150.58(-0.13) | 149.95 | 0.3 | | 11 | 33(-2.2) | -35 | [-11] | [-22] | [-12] | -83 | -2 | DT | -0.7 | HoldShort | | (-11) | -13 | -23 | -19 | -8 | -1.3,0 | 62 | | 44 | Mar/23 | 10 | 149.08 | 151.35 | 151.33(-0.11) | 150.84(-0.08) | 150.77(-0.06) | 150.29 | 0.4 | | 11 | 35(-0.5) | -10 | [-11] | [-13] | [-3] | -63 | 26 | DT | -0.5 | OpenShort | | (-11) | -6 | -3 | -9 | -8 | -1.1,15 | 62 | | 45 | Mar/23 | 9 | 149.08 | 151.35 | 151.49(-0.09) | 150.97(-0.08) | 150.87(-0.05) | 150.34 | 0.4 | | 11 | 35(0.5) | -30 | [-9] | [-11] | [-19] | -53 | -2 | DT | -0.5 | OpenShort? | | (-11) | -5 | -53 | 0 | -13 | -1.2,27 | 62 | | | | |
| 46 | Mar/22 | 15 | 148.96 | 151.39 | 151.62(-0.05) | 151.1(-0.03) | 150.95(0.06) | 151.13 | 0.7 | | 15 | 35(0.6) | 30 | [-5] | [5] | [2] | -27 | 35 | UR | 0.2 | SmallShort? | | (-7) | 6 | -4 | 13 | 11 | -0.5,36 | 67 | | 47 | Mar/22 | 14 | 148.96 | 151.39 | 151.7(-0.04) | 151.1(0) | 150.86(0.07) | 151.19 | 0.8 | | 15 | 34(0.1) | 50 | [-4] | [8] | [8] | -36 | 29 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 11 | 0 | -0.5,27 | 67 | | 48 | Mar/22 | 13 | 148.96 | 151.39 | 151.77(-0.04) | 151.15(0.03) | 150.75(-0.1) | 150.94 | 0.7 | | 15 | 34(0.6) | 30 | [-4] | [-8] | [0] | -54 | -34 | RG | 0.2 | Wait | | (-6) | -10 | 13 | -18 | -16 | -0.8,16 | 67 | | 49 | Mar/22 | 12 | 148.96 | 151.39 | 151.83(-0.04) | 151.11(0.02) | 150.91(-0.1) | 150.75 | 0.6 | | 15 | 34(1.1) | 20 | [-4] | [-9] | [-6] | -67 | -54 | RG | -0.2 | Wait | | (-5) | -10 | -1 | -22 | -19 | -1.1,11 | 67 | | 50 | Mar/22 | 11 | 148.96 | 151.39 | 151.89(-0.04) | 151.08(-0.08) | 151.07(-0.12) | 150.76 | 0.6 | | 15 | 32(1.1) | 25 | [-4] | [-16] | [-1] | -70 | -59 | RG | -0.3 | Wait | | (-4) | -13 | 7 | -23 | 3 | -1.2,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|