|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.1500 One month high (close): $66.3100
IPO Daily Change: 3.34% Daily StdDev 2.48% IPO EMA_5_Trend: 0.71% 10Minute StdDev: $1.1814
Latest Price : $62.18(3.34%) | Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 62.68 | 61.64 | 60.21(0.14) | 60.7(0.57) | 61.58(0.77) | 62.24 | -0.2 | | -7 | 43(5.3) | 20 | [6] | [42] | [10] | 105 | 392 | UT | 0.7 | HoldLong | | (10) | 31 | 14 | 5 | 20 | 2.2,100 | 38 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.64(daily_ema_10 -0.96%)
Support Levels: 60.7(weak_hourly_sma_10 -2.47%) 60.21(weak_hourly_sma_20 -3.26%)
Resistance Levels: 62.68(daily_ema_20 0.71%)
|
| | | 2 | Mar/31 | 11 | 62.68 | 61.64 | 60.12(0.12) | 60.35(0.37) | 61.11(0.67) | 62.04 | -0.3 | | -7 | 37(5.4) | 15 | [5] | [34] | [14] | 110 | 367 | UT | 1.2 | HoldLong | | (6) | 27 | 1 | 27 | 20 | 2.4,100 | 38 | | 3 | Mar/31 | 10 | 62.68 | 61.64 | 60.05(0.14) | 60.13(0.41) | 60.7(0.69) | 62.03 | -0.3 | | -7 | 32(5.3) | 20 | [6] | [36] | [32] | 115 | 363 | UT | 1.9 | HoldLong | | (6) | 28 | 46 | 36 | 20 | 2.9,92 | 38 | | 4 | Mar/31 | 9 | 62.68 | 61.64 | 59.96(0.03) | 59.88(0.22) | 60.29(0.46) | 61.37 | -0.6 | | -7 | 27(2.5) | -5 | [1] | [22] | [41] | 91 | 321 | RG | 1.9 | SmallShort? | | (3) | 19 | 81 | 26 | 20 | 2.5,78 | 38 | | 5 | Mar/30 | 15 | 62.8 | 61.92 | 59.94(-0.06) | 59.75(0.11) | 60.02(0.35) | 60.22 | -1.1 | | -10 | 24(2.3) | -30 | [-2] | [12] | [12] | 28 | 190 | UR | 0.4 | SmallShort? | | (-3) | 14 | 22 | 11 | 20 | 0.5,65 | 44 | | | | |
| 6 | Mar/30 | 14 | 62.8 | 61.92 | 59.97(-0.04) | 59.68(0.06) | 59.81(0.36) | 59.9 | -1.2 | | -10 | 22(-0.2) | -45 | [-2] | [12] | [0] | 8 | 116 | RG | 0.2 | Wait | | (-3) | 15 | -6 | 10 | 7 | -0.1,60 | 44 | | 7 | Mar/30 | 13 | 62.8 | 61.92 | 60(0.04) | 59.65(0.02) | 59.6(0.07) | 59.99 | -1.2 | | -10 | 22(0) | -25 | [2] | [0] | [9] | 12 | -21 | RG | 0.7 | Wait | | (-1) | 3 | 3 | 28 | 20 | -0,62 | 44 | | 8 | Mar/30 | 12 | 62.8 | 61.92 | 60(-0) | 59.64(-0.12) | 59.56(0.13) | 59.95 | -1.2 | | -10 | 22(-0.1) | -35 | [0] | [-0] | [8] | -6 | 21 | UR | 0.7 | SmallShort | | (1) | 5 | -5 | 30 | 20 | -0.1,47 | 44 | | 9 | Mar/30 | 11 | 62.8 | 61.92 | 59.98(-0.02) | 59.71(0.01) | 59.56(0) | 60.02 | -1.2 | | -10 | 22(-1.1) | -20 | [-1] | [-3] | [23] | -21 | 29 | DP | 1 | OpenShort | | (0) | 0 | 59 | 7 | 20 | 0.1,27 | 44 | | 10 | Mar/30 | 10 | 62.8 | 61.92 | 59.99(-0.01) | 59.71(-0.04) | 59.48(-0.13) | 59.19 | -1.5 | | -10 | 23(0.9) | -45 | [-0] | [-9] | [3] | -71 | -151 | DP | -0.5 | OpenShort | | (-4) | -5 | 26 | -5 | -20 | -1.4,14 | 44 | | | | |
| 11 | Mar/30 | 9 | 62.8 | 61.92 | 59.99(-0.07) | 59.73(-0.27) | 59.56(-0.22) | 58.83 | -1.7 | | -10 | 22(1.7) | -50 | [-3] | [-18] | [-30] | -95 | -173 | DT | -1.4 | OpenShort? | | (-1) | -9 | -68 | -21 | -20 | -2.2,10 | 44 | | 12 | Mar/29 | 15 | 63.17 | 62.4 | 60.03(0.03) | 59.89(-0.12) | 59.69(-0.05) | 59.8 | -1.3 | | -11 | 21(1.8) | -40 | [1] | [-8] | [7] | -41 | -80 | RG | 0.2 | Wait? | | (1) | -2 | 16 | 3 | 17 | -0.5,22 | 43 | | 13 | Mar/29 | 14 | 63.17 | 62.4 | 60.01(-0.07) | 59.96(-0.14) | 59.72(-0.37) | 59.58 | -1.3 | | -11 | 19(-0.5) | -50 | [-3] | [-23] | [-13] | -56 | -94 | DT | -0.3 | OpenShort | | (1) | -15 | -30 | -7 | -20 | -0.9,17 | 43 | | 14 | Mar/29 | 13 | 63.17 | 62.4 | 60.05(-0.07) | 60.04(-0.17) | 59.94(0.01) | 60 | -1.2 | | -11 | 19(-1.2) | -50 | [-3] | [-8] | [11] | -33 | 59 | DP | 0.1 | OpenShort | | (-1) | 0 | 29 | -8 | 20 | -0.1,20 | 43 | | 15 | Mar/29 | 12 | 63.17 | 62.4 | 60.09(-0.11) | 60.14(-0.2) | 59.94(0.05) | 59.59 | -1.3 | | -11 | 21(-1.7) | -50 | [-5] | [-7] | [-3] | -51 | 38 | DT | -0.6 | OpenShort | | (-5) | 2 | 5 | -20 | -20 | -0.9,22 | 43 | | | | |
| 16 | Mar/29 | 11 | 63.17 | 62.4 | 60.16(-0.15) | 60.26(-0.14) | 59.91(-0.31) | 59.51 | -1.4 | | -11 | 22(-2.8) | -50 | [-6] | [-21] | [-15] | -36 | -39 | DT | -0.7 | OpenShort | | (-5) | -13 | -28 | -5 | -20 | -1.1,42 | 43 | | 17 | Mar/29 | 10 | 63.17 | 62.4 | 60.25(-0.16) | 60.34(0.04) | 60.09(-0.19) | 59.91 | -1.2 | | -11 | 25(-2.5) | -50 | [-7] | [-13] | [-22] | -8 | 49 | DT | -0.3 | OpenShort | | (-6) | -8 | -54 | 8 | -20 | -0.5,55 | 43 | | 18 | Mar/29 | 9 | 63.17 | 62.4 | 60.35(-0.09) | 60.32(0.11) | 60.2(0.09) | 60.69 | -0.9 | | -11 | 28(-4) | -40 | [-4] | [1] | [19] | 9 | 169 | UR | 0.7 | SmallShort? | | (-4) | 4 | 50 | 2 | 20 | 0.5,46 | 43 | | 19 | Mar/26 | 15 | 63.64 | 63.05 | 60.41(-0.19) | 60.25(-0.05) | 60.14(-0.34) | 59.98 | -1.4 | | -7 | 32(-6.4) | -50 | [-8] | [-20] | [9] | -21 | 32 | DP | -0.2 | OpenShort? | | (-7) | -14 | 38 | -8 | -20 | -0.5,42 | 58 | | 20 | Mar/26 | 14 | 63.64 | 63.05 | 60.52(-0.3) | 60.28(0.04) | 60.35(-0.44) | 59.45 | -1.6 | | -7 | 38(-5) | -50 | [-12] | [-23] | [-32] | -31 | 0 | DT | -0.9 | OpenShort | | (-11) | -18 | -70 | -8 | -20 | -1.1,47 | 58 | | | | |
| 21 | Mar/26 | 13 | 63.64 | 63.05 | 60.7(-0.25) | 60.26(0.14) | 60.62(0.04) | 60.45 | -1.2 | | -7 | 43(-5.4) | -50 | [-10] | [-1] | [-1] | 2 | 206 | DT | -0.2 | OpenShort | | (-10) | 2 | -1 | 2 | -15 | -0.2,57 | 58 | | 22 | Mar/26 | 12 | 63.64 | 63.05 | 60.85(-0.26) | 60.18(0.2) | 60.6(0.28) | 60.47 | -1.2 | | -7 | 48(-3.8) | -50 | [-10] | [10] | [4] | 3 | 253 | UR | -0.1 | SmallShort | | (-11) | 11 | 6 | 9 | 2 | -0.3,60 | 58 | | 23 | Mar/26 | 11 | 63.64 | 63.05 | 61.01(-0.25) | 60.18(0) | 60.43(0.12) | 60.38 | -1.3 | | -7 | 52(-3.6) | -50 | [-10] | [-1] | [-10] | -6 | 165 | DT | -0 | OpenShort | | (-12) | 5 | -43 | 14 | 20 | -0.5,57 | 58 | | 24 | Mar/26 | 10 | 63.64 | 63.05 | 61.16(-0.23) | 60.06(0.04) | 60.36(0.25) | 61 | -1 | | -7 | 56(-3.1) | -50 | [-9] | [6] | [16] | -4 | 247 | UR | 0.4 | SmallShort | | (-9) | 10 | 14 | 19 | 20 | -0.1,49 | 58 | | 25 | Mar/26 | 9 | 63.64 | 63.05 | 61.3(-0.23) | 60.04(-0.02) | 60.21(0.53) | 60.8 | -1.1 | | -7 | 59(-2.8) | -25 | [-9] | [16] | [21] | -25 | 264 | UR | 0.4 | SmallShort? | | (-11) | 21 | 33 | 13 | 20 | -0.3,33 | 58 | | | | |
| 26 | Mar/25 | 15 | 63.94 | 63.53 | 61.44(-0.28) | 60.05(-0.18) | 59.89(0.22) | 60.33 | -1.4 | | -7 | 62(-4.2) | -35 | [-11] | [-1] | [23] | -47 | 138 | DP | 0.3 | OpenShort? | | (-12) | 9 | 48 | 7 | 20 | -0.7,21 | 49 | | 27 | Mar/25 | 14 | 63.94 | 63.53 | 61.61(-0.37) | 60.16(-0.36) | 59.76(0.13) | 59.65 | -1.7 | | -7 | 66(-0.8) | -50 | [-15] | [-9] | [-5] | -62 | 59 | DT | -0.1 | OpenShort | | (-14) | 5 | -25 | 10 | 19 | -1.2,18 | 49 | | 28 | Mar/25 | 13 | 63.94 | 63.53 | 61.84(-0.35) | 60.38(-0.3) | 59.68(-0.13) | 60.01 | -1.5 | | -7 | 67(-0.3) | -50 | [-14] | [-18] | [-3] | -64 | -1 | DT | 0.2 | OpenShort | | (-15) | -5 | -17 | 9 | 15 | -1.1,14 | 49 | | 29 | Mar/25 | 12 | 63.94 | 63.53 | 62.06(-0.31) | 60.56(-0.35) | 59.76(-0.17) | 60.26 | -1.4 | | -7 | 67(-0.2) | -30 | [-12] | [-20] | [30] | -67 | -36 | DP | 0.3 | OpenShort | | (-15) | -7 | 74 | 14 | 20 | -1.1,11 | 49 | | 30 | Mar/25 | 11 | 63.94 | 63.53 | 62.25(-0.42) | 60.77(-0.62) | 59.86(-0.58) | 59.22 | -1.9 | | -7 | 67(4.1) | -50 | [-17] | [-43] | [-13] | -92 | -232 | DT | -0.4 | OpenShort | | (-18) | -23 | -30 | 3 | -20 | -1.8,3 | 49 | | | | |
| 31 | Mar/25 | 10 | 63.94 | 63.53 | 62.51(-0.37) | 61.15(-0.62) | 60.21(-0.57) | 59.64 | -1.7 | | -7 | 63(4.6) | -50 | [-15] | [-42] | [6] | -92 | -247 | DP | -0.4 | OpenShort | | (-17) | -23 | 25 | 4 | -20 | -1.8,3 | 49 | | 32 | Mar/25 | 9 | 63.94 | 63.53 | 62.74(-0.38) | 61.53(-0.7) | 60.56(-0.84) | 59.29 | -1.8 | | -7 | 58(7.9) | -50 | [-15] | [-55] | [-34] | -108 | -391 | DT | -0.9 | HoldShort? | | (-18) | -34 | -76 | 0 | -20 | -2.3,0 | 49 | | 33 | Mar/24 | 15 | 64.22 | 64.11 | 62.98(-0.3) | 61.96(-0.5) | 61.07(-0.48) | 60.38 | -1.5 | | -6 | 51(6.5) | -50 | [-12] | [-35] | [-15] | -100 | -239 | DT | -0.5 | HoldShort? | | (-13) | -19 | -28 | 3 | -20 | -2,0 | 48 | | 34 | Mar/24 | 14 | 64.22 | 64.11 | 63.17(-0.25) | 62.27(-0.47) | 61.37(-0.5) | 60.78 | -1.3 | | -6 | 44(4.7) | -50 | [-10] | [-34] | [-10] | -103 | -261 | DT | -0.5 | HoldShort | | (-11) | -20 | -13 | 2 | -20 | -2.1,0 | 48 | | 35 | Mar/24 | 13 | 64.22 | 64.11 | 63.33(-0.24) | 62.56(-0.43) | 61.68(-0.66) | 60.96 | -1.2 | | -6 | 39(5.7) | -50 | [-10] | [-40] | [-16] | -108 | -299 | DT | -0.7 | HoldShort | | (-11) | -26 | -29 | 6 | -20 | -2.3,0 | 48 | | | | |
| 36 | Mar/24 | 12 | 64.22 | 64.11 | 63.48(-0.2) | 62.83(-0.37) | 62.09(-0.66) | 61.38 | -1.1 | | -6 | 34(5.2) | -50 | [-8] | [-38] | [-16] | -110 | -297 | DT | -0.8 | HoldShort | | (-10) | -26 | -33 | 4 | -20 | -2.4,0 | 48 | | 37 | Mar/24 | 11 | 64.22 | 64.11 | 63.61(-0.17) | 63.07(-0.36) | 62.5(-0.56) | 61.86 | -0.9 | | -6 | 28(4.4) | -50 | [-7] | [-34] | [-6] | -110 | -251 | DT | -0.9 | HoldShort | | (-7) | -22 | 0 | -9 | -20 | -2.4,0 | 48 | | 38 | Mar/24 | 10 | 64.22 | 64.11 | 63.72(-0.14) | 63.3(-0.39) | 62.85(-0.51) | 61.86 | -0.9 | | -6 | 24(4.3) | -50 | [-6] | [-32] | [-21] | -125 | -278 | DT | -1.6 | HoldShort | | (-7) | -20 | -32 | -22 | -20 | -3,0 | 48 | | 39 | Mar/24 | 9 | 64.22 | 64.11 | 63.81(-0.03) | 63.55(-0.29) | 63.18(-0.42) | 62.34 | -0.7 | | -6 | 20(-0.8) | -50 | [-1] | [-25] | [-24] | -123 | -301 | DT | -1.6 | CloseShort? | | (-5) | -17 | -45 | -24 | -20 | -2.9,0 | 48 | | 40 | Mar/23 | 15 | 64.67 | 64.46 | 63.83(0.06) | 63.74(-0.21) | 63.44(-0.2) | 63.01 | -0.6 | | -4 | 21(-1) | -30 | [2] | [-12] | [-15] | -83 | -234 | DR | -0.8 | HoldShort? | | (1) | -8 | -30 | -13 | -20 | -1.5,5 | 47 | | | | |
| 41 | Mar/23 | 14 | 64.67 | 64.46 | 63.79(0.06) | 63.87(-0.14) | 63.57(-0.09) | 63.46 | -0.5 | | -4 | 22(-0.3) | -25 | [2] | [-7] | [-7] | -60 | -128 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | -17 | -13 | -0.6,5 | 47 | | 42 | Mar/23 | 13 | 64.67 | 64.46 | 63.75(0.02) | 63.96(-0.07) | 63.63(-0.18) | 63.59 | -0.4 | | -4 | 22(0.1) | -25 | [1] | [-9] | [-2] | -51 | -92 | DR | -0.1 | OpenShort | | (3) | -7 | 8 | -17 | -20 | -0.3,7 | 47 | | 43 | Mar/23 | 12 | 64.67 | 64.46 | 63.74(-0.01) | 64(-0.1) | 63.75(-0.28) | 63.47 | -0.5 | | -4 | 22(0.1) | -50 | [-0] | [-14] | [-12] | -43 | -99 | DT | -0.5 | OpenShort | | (1) | -11 | -15 | -26 | -20 | -0.5,20 | 47 | | 44 | Mar/23 | 11 | 64.67 | 64.46 | 63.74(0) | 64.07(-0.05) | 63.93(-0.15) | 63.69 | -0.4 | | -4 | 22(0) | -35 | [0] | [-8] | [-5] | -9 | -46 | DR | -0.4 | OpenShort | | (0) | -6 | 4 | -25 | -20 | -0.1,44 | 47 | | 45 | Mar/23 | 10 | 64.67 | 64.46 | 63.75(-0.01) | 64.1(-0.06) | 64.03(-0.22) | 63.63 | -0.4 | | -4 | 22(-0.1) | -50 | [-0] | [-11] | [-9] | 0 | -63 | DT | -0.7 | OpenShort | | (0) | -9 | -8 | -24 | -20 | -0.2,55 | 47 | | | | |
| 46 | Mar/23 | 9 | 64.67 | 64.46 | 63.75(0.01) | 64.14(-0.02) | 64.17(-0.18) | 63.75 | -0.4 | | -4 | 22(0) | -50 | [0] | [-8] | [-14] | 34 | -52 | DR | -0.7 | OpenShort? | | (0) | -7 | -29 | -10 | -20 | 0,84 | 47 | | 47 | Mar/22 | 15 | 64.97 | 64.48 | 63.74(0.03) | 64.15(0.03) | 64.29(0.05) | 64.19 | -0.3 | | -4 | 22(-2.6) | -20 | [1] | [4] | [-5] | 65 | 53 | CR | -0.2 | HoldShort? | | (2) | 2 | -12 | -1 | -6 | 0.8,95 | 42 | | 48 | Mar/22 | 14 | 64.97 | 64.48 | 63.72(-0.09) | 64.13(0.1) | 64.26(0.08) | 64.37 | -0.2 | | -4 | 24(-1.1) | -35 | [-4] | [6] | [8] | 73 | 207 | UR | 0.2 | SmallShort | | (3) | 3 | 11 | 24 | 2 | 1,98 | 42 | | 49 | Mar/22 | 13 | 64.97 | 64.48 | 63.78(-0.05) | 64.06(0.21) | 64.21(0.06) | 64.2 | -0.3 | | -4 | 25(0.2) | -25 | [-2] | [8] | [-2] | 63 | 132 | RG | -0 | Wait | | (-5) | 2 | -10 | 21 | -20 | 0.6,98 | 42 | | 50 | Mar/22 | 12 | 64.97 | 64.48 | 63.81(0.04) | 63.93(0.35) | 64.17(0.1) | 64.35 | -0.2 | | -4 | 25(0.4) | -10 | [2] | [13] | [3] | 69 | 66 | RG | 0.3 | Wait | | (-2) | 4 | 2 | 23 | -17 | 0.8,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|