|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.1100 One month high (close): $136.3800
IBM Daily Change: -1.08% Daily StdDev 1.83% IBM EMA_5_Trend: 0.4% 10Minute StdDev: $1.1558
Latest Price : $133.26(-1.08%) | Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 129.46 | 132.52 | 135.3(-0.02) | 134.94(-0.21) | 134.4(-0.15) | 133.7 | 1 | | 13 | 20(-0.3) | 15 | [-1] | [-12] | [-18] | -87 | -138 | RG | -0.8 | SmallLong? | | (-1) | -8 | -42 | -12 | -20 | -1.9,11 | 72 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.52(daily_ema_10 -0.88%) 129.46(daily_ema_20 -3.17%)
Resistance Levels: 134.94(weak_hourly_sma_10 0.93%) 135.3(weak_hourly_sma_20 1.2%)
|
| | | 2 | Mar/30 | 15 | 128.93 | 132.12 | 135.33(0.04) | 135.22(-0.11) | 134.61(-0.08) | 134.72 | 1.3 | | 15 | 20(-1.4) | 50 | [2] | [-4] | [0] | -52 | -110 | RG | 0.1 | Wait? | | (1) | -4 | 2 | -2 | 1 | -0.7,16 | 73 | | 3 | Mar/30 | 14 | 128.93 | 132.12 | 135.27(0.06) | 135.37(-0.1) | 134.72(-0.11) | 134.66 | 1.3 | | 15 | 22(-2.6) | 50 | [3] | [-5] | [-3] | -55 | -137 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -12 | -14 | -0.6,10 | 73 | | 4 | Mar/30 | 13 | 128.93 | 132.12 | 135.19(0.07) | 135.5(-0.14) | 134.86(-0.24) | 134.64 | 1.3 | | 15 | 24(-2) | 50 | [4] | [-13] | [-0] | -52 | -169 | RG | -0.2 | Wait | | (3) | -13 | 15 | -24 | -18 | -0.5,11 | 73 | | 5 | Mar/30 | 12 | 128.93 | 132.12 | 135.1(0.05) | 135.68(-0.18) | 135.18(-0.23) | 134.27 | 1.2 | | 15 | 26(-2.8) | 40 | [3] | [-14] | [-14] | -47 | -167 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | -26 | -20 | -0.7,21 | 73 | | | | |
| 6 | Mar/30 | 11 | 128.93 | 132.12 | 135.03(0.09) | 135.92(-0.08) | 135.49(-0.25) | 134.74 | 1.3 | | 15 | 29(-2.9) | 40 | [5] | [-12] | [-15] | -18 | -170 | DR | -0.6 | OpenShort | | (4) | -14 | -22 | -25 | -20 | -0.2,37 | 73 | | 7 | Mar/30 | 10 | 128.93 | 132.12 | 134.91(0.12) | 135.92(0) | 135.83(-0.14) | 135.28 | 1.4 | | 15 | 32(-4.3) | 50 | [7] | [-3] | [-6] | 20 | -124 | DR | -0.4 | OpenShort | | (7) | -8 | -4 | -12 | -20 | 0.3,62 | 73 | | 8 | Mar/30 | 9 | 128.93 | 132.12 | 134.75(0.16) | 136.03(0.04) | 136.01(-0.1) | 135.39 | 1.4 | | 15 | 36(-5.8) | 50 | [9] | [1] | [-17] | 31 | -133 | CR | -0.4 | HoldShort? | | (7) | -6 | -34 | -13 | -20 | 0.4,71 | 73 | | 9 | Mar/29 | 15 | 128.22 | 131.47 | 134.53(0.23) | 135.98(0.12) | 136.15(-0.03) | 136.23 | 1.8 | | 17 | 42(-1.3) | 50 | [13] | [8] | [4] | 58 | -105 | UT | 0 | OpenLong? | | (11) | -2 | 17 | -4 | -12 | 0.9,85 | 84 | | 10 | Mar/29 | 14 | 128.22 | 131.47 | 134.21(0.18) | 135.81(0.11) | 136.19(-0.12) | 135.82 | 1.7 | | 17 | 43(-1.1) | 50 | [10] | [2] | [-12] | 56 | -90 | CR | -0.2 | HoldShort | | (13) | -7 | -25 | -7 | -20 | 0.8,86 | 84 | | | | |
| 11 | Mar/29 | 13 | 128.22 | 131.47 | 133.97(0.19) | 135.66(0.16) | 136.36(0.09) | 136.43 | 1.8 | | 17 | 44(0.3) | 50 | [10] | [15] | [2] | 69 | 13 | UT | 0 | OpenLong | | (12) | 5 | 9 | -7 | 4 | 1.2,89 | 84 | | 12 | Mar/29 | 12 | 128.22 | 131.47 | 133.71(0.18) | 135.44(0.2) | 136.23(0.14) | 136.21 | 1.7 | | 17 | 44(1.1) | 50 | [10] | [19] | [0] | 70 | 45 | UT | -0 | OpenLong | | (11) | 8 | 7 | -11 | -1 | 1.2,90 | 84 | | 13 | Mar/29 | 11 | 128.22 | 131.47 | 133.47(0.17) | 135.17(0.22) | 136.04(0.17) | 136.05 | 1.7 | | 17 | 43(1.3) | 50 | [9] | [21] | [-6] | 77 | 63 | CR | 0 | OpenShort | | (11) | 9 | -15 | -7 | 1 | 1.3,94 | 84 | | 14 | Mar/29 | 10 | 128.22 | 131.47 | 133.25(0.19) | 134.88(0.27) | 135.81(0.27) | 136.43 | 1.8 | | 17 | 42(2.8) | 50 | [10] | [28] | [-2] | 91 | 119 | CR | 0.3 | OpenShort | | (11) | 15 | -10 | -1 | 20 | 1.7,98 | 84 | | 15 | Mar/29 | 9 | 128.22 | 131.47 | 133(0.18) | 134.51(0.28) | 135.44(0.35) | 136.68 | 1.9 | | 17 | 39(4) | 50 | [10] | [33] | [16] | 103 | 188 | UT | 0.7 | HoldLong? | | (11) | 19 | 36 | 2 | 20 | 2.1,100 | 84 | | | | |
| 16 | Mar/26 | 15 | 127.45 | 130.72 | 132.76(0.16) | 134.13(0.26) | 134.96(0.23) | 135.79 | 1.8 | | 18 | 35(1.8) | 50 | [9] | [26] | [10] | 98 | 127 | UT | 0.5 | OpenLong? | | (9) | 13 | 23 | 0 | 20 | 1.9,100 | 82 | | 17 | Mar/26 | 14 | 127.45 | 130.72 | 132.55(0.18) | 133.79(0.24) | 134.65(0.25) | 135.24 | 1.7 | | 18 | 33(2.2) | 50 | [10] | [27] | [6] | 95 | 82 | UT | 0.4 | OpenLong | | (8) | 14 | 12 | -2 | 20 | 1.8,100 | 82 | | 18 | Mar/26 | 13 | 127.45 | 130.72 | 132.31(0.16) | 133.47(0.29) | 134.31(0.28) | 134.94 | 1.7 | | 18 | 31(2.6) | 50 | [9] | [30] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (9) | 16 | 15 | -4 | 13 | 1.9,100 | 82 | | 19 | Mar/26 | 12 | 127.45 | 130.72 | 132.1(0.13) | 133.08(0.35) | 133.94(0.26) | 134.57 | 1.6 | | 18 | 28(2.7) | 50 | [7] | [30] | [4] | 98 | 125 | UT | 0.5 | OpenLong | | (8) | 14 | 12 | -2 | 6 | 1.9,100 | 82 | | 20 | Mar/26 | 11 | 127.45 | 130.72 | 131.93(0.12) | 132.62(0.25) | 133.59(0.21) | 134.29 | 1.5 | | 18 | 26(2.8) | 50 | [7] | [24] | [4] | 100 | 113 | TP | 0.6 | OpenShort | | (7) | 12 | 3 | 0 | 20 | 2,100 | 82 | | | | |
| 21 | Mar/26 | 10 | 127.45 | 130.72 | 131.78(0.11) | 132.29(0.23) | 133.31(0.29) | 134.21 | 1.5 | | 18 | 23(3.3) | 50 | [6] | [28] | [14] | 110 | 142 | UT | 0.9 | HoldLong | | (7) | 16 | 28 | 4 | 20 | 2.4,100 | 82 | | 22 | Mar/26 | 9 | 127.45 | 130.72 | 131.63(0.09) | 131.99(0.18) | 132.92(0.22) | 133.54 | 1.3 | | 18 | 19(1.9) | 50 | [5] | [23] | [10] | 104 | 114 | UT | 0.7 | HoldLong? | | (5) | 12 | 19 | -2 | 20 | 2.2,99 | 82 | | 23 | Mar/25 | 15 | 126.57 | 129.8 | 131.51(0.1) | 131.76(0.11) | 132.63(0.31) | 133.08 | 1.6 | | 15 | 18(-0.5) | 50 | [6] | [24] | [8] | 99 | 98 | UT | 0.6 | HoldLong? | | (4) | 17 | 11 | 5 | 20 | 2,99 | 82 | | 24 | Mar/25 | 14 | 126.57 | 129.8 | 131.38(0.09) | 131.62(0.1) | 132.22(0.44) | 132.81 | 1.5 | | 15 | 18(1.4) | 50 | [5] | [31] | [5] | 99 | 130 | UT | 0.8 | OpenLong | | (5) | 24 | -3 | 17 | 20 | 2,99 | 82 | | 25 | Mar/25 | 13 | 126.57 | 129.8 | 131.26(0.09) | 131.49(0.08) | 131.64(0.28) | 132.88 | 1.5 | | 15 | 17(1.7) | 50 | [5] | [22] | [20] | 110 | 100 | UT | 1.8 | HoldLong | | (6) | 16 | 24 | 40 | 20 | 2.4,100 | 82 | | | | |
| 26 | Mar/25 | 12 | 126.57 | 129.8 | 131.14(0.08) | 131.38(0.06) | 131.27(0.17) | 132.31 | 1.4 | | 15 | 15(0.6) | 50 | [4] | [15] | [14] | 84 | 52 | UT | 1.7 | HoldLong | | (4) | 9 | 10 | 46 | 20 | 1.9,86 | 82 | | 27 | Mar/25 | 11 | 126.57 | 129.8 | 131.03(0.08) | 131.3(0.12) | 131.05(0.12) | 132.07 | 1.3 | | 15 | 14(-0.7) | 50 | [4] | [14] | [18] | 48 | 31 | UT | 1.7 | OpenLong | | (4) | 7 | 43 | 13 | 17 | 1.8,53 | 82 | | 28 | Mar/25 | 10 | 126.57 | 129.8 | 130.93(0.06) | 131.15(0.02) | 130.89(-0.09) | 131.05 | 1.1 | | 15 | 15(-1.7) | 50 | [3] | [-1] | [13] | -11 | -73 | RG | 0.3 | Wait | | (3) | -5 | 49 | -15 | -7 | 0.2,34 | 82 | | 29 | Mar/25 | 9 | 126.57 | 129.8 | 130.85(0.02) | 131.12(-0.09) | 131.01(-0.25) | 129.91 | 0.8 | | 15 | 17(-2.3) | 20 | [1] | [-13] | [-25] | -53 | -153 | DR | -1.6 | OpenShort? | | (1) | -14 | -46 | -34 | -20 | -1.4,32 | 82 | | 30 | Mar/24 | 15 | 126.02 | 129.19 | 130.83(0.08) | 131.24(-0.02) | 131.33(-0.13) | 131.01 | 1.3 | | 13 | 19(-2.7) | 50 | [4] | [-5] | [-7] | 8 | -102 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -22 | -11 | 0.2,53 | 83 | | | | |
| 31 | Mar/24 | 14 | 126.02 | 129.19 | 130.72(0.07) | 131.24(-0) | 131.5(-0.05) | 131.19 | 1.4 | | 13 | 22(0) | 50 | [4] | [-0] | [-3] | 35 | -43 | DR | -0.4 | OpenShort | | (5) | -3 | -3 | -14 | 0 | 0.6,70 | 83 | | 32 | Mar/24 | 13 | 126.02 | 129.19 | 130.63(0.05) | 131.28(0.02) | 131.56(0.12) | 131.27 | 1.4 | | 13 | 22(0.3) | 50 | [3] | [9] | [-8] | 49 | 30 | CR | -0.4 | HoldShort | | (4) | 7 | -17 | -12 | -3 | 0.8,79 | 83 | | 33 | Mar/24 | 12 | 126.02 | 129.19 | 130.57(0.06) | 131.26(0.09) | 131.41(0.13) | 131.66 | 1.5 | | 13 | 21(0.9) | 50 | [3] | [12] | [2] | 75 | 53 | UT | 0.3 | HoldLong | | (4) | 7 | 6 | -0 | 0 | 1.3,92 | 83 | | 34 | Mar/24 | 11 | 126.02 | 129.19 | 130.49(0.05) | 131.15(0.09) | 131.23(0.06) | 131.53 | 1.4 | | 13 | 21(0.4) | 50 | [3] | [8] | [-2] | 77 | 44 | CR | 0.4 | OpenShort | | (3) | 3 | -13 | 12 | 4 | 1.3,94 | 83 | | 35 | Mar/24 | 10 | 126.02 | 129.19 | 130.43(0.09) | 131.04(0.11) | 131.15(0.09) | 131.84 | 1.5 | | 13 | 20(1.2) | 50 | [5] | [11] | [7] | 84 | 41 | UT | 0.9 | OpenLong | | (4) | 5 | 13 | 6 | 20 | 1.8,89 | 83 | | | | |
| 36 | Mar/24 | 9 | 126.02 | 129.19 | 130.32(0.08) | 130.9(0.11) | 131.04(0.04) | 131.52 | 1.4 | | 13 | 19(1.2) | 50 | [4] | [8] | [15] | 76 | 19 | UT | 0.7 | OpenLong? | | (4) | 2 | 43 | -3 | 11 | 1.7,83 | 83 | | 37 | Mar/23 | 15 | 125.64 | 128.91 | 130.21(0.03) | 130.76(0.04) | 130.99(-0.09) | 130.5 | 1.3 | | 14 | 18(0) | 45 | [2] | [-1] | [-9] | 41 | -34 | DR | -0.7 | OpenShort? | | (2) | -5 | -13 | -18 | -20 | 0.4,81 | 72 | | 38 | Mar/23 | 14 | 125.64 | 128.91 | 130.17(0.03) | 130.71(0.1) | 131.11(0.04) | 130.8 | 1.4 | | 14 | 18(0.2) | 50 | [2] | [8] | [-8] | 65 | 28 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -11 | -15 | 0.9,92 | 72 | | 39 | Mar/23 | 13 | 125.64 | 128.91 | 130.14(0.02) | 130.58(0.13) | 131.06(0.1) | 131.12 | 1.4 | | 14 | 18(0.4) | 50 | [1] | [12] | [-3] | 86 | 85 | CR | 0.1 | OpenShort | | (2) | 6 | -6 | -4 | 1 | 1.5,98 | 72 | | 40 | Mar/23 | 12 | 125.64 | 128.91 | 130.11(0.01) | 130.41(0.18) | 130.92(0.13) | 131.27 | 1.5 | | 14 | 17(0.9) | 50 | [1] | [15] | [2] | 95 | 112 | UT | 0.5 | HoldLong | | (2) | 7 | 0 | 8 | 10 | 1.8,100 | 72 | | | | |
| 41 | Mar/23 | 11 | 125.64 | 128.91 | 130.09(0.02) | 130.17(0.14) | 130.75(0.17) | 131.27 | 1.5 | | 14 | 16(1.3) | 50 | [1] | [16] | [7] | 98 | 113 | UT | 0.8 | OpenLong | | (1) | 9 | 6 | 14 | 20 | 1.9,100 | 72 | | 42 | Mar/23 | 10 | 125.64 | 128.91 | 130.07(0.03) | 129.98(0.08) | 130.53(0.17) | 131.12 | 1.4 | | 14 | 15(1.3) | 50 | [2] | [15] | [15] | 98 | 93 | UT | 1 | OpenLong | | (1) | 9 | 24 | 18 | 20 | 1.9,100 | 72 | | 43 | Mar/23 | 9 | 125.64 | 128.91 | 130.03(0.03) | 129.88(0.03) | 130.31(0.16) | 130.54 | 1.3 | | 14 | 14(0.3) | 50 | [2] | [13] | [7] | 71 | 49 | UT | 0.4 | OpenLong? | | (0) | 9 | 4 | 19 | 20 | 1,96 | 72 | | 44 | Mar/22 | 15 | 125.15 | 128.31 | 129.99(0.02) | 129.84(0.02) | 130.1(0.15) | 130.43 | 1.4 | | 14 | 13(-2.1) | 50 | [1] | [12] | [6] | 57 | 48 | UT | 0.7 | OpenLong? | | (2) | 8 | 1 | 19 | 20 | 0.9,84 | 75 | | 45 | Mar/22 | 14 | 125.15 | 128.31 | 129.96(0.07) | 129.82(0.07) | 129.9(0.24) | 130.41 | 1.4 | | 14 | 15(-0.8) | 50 | [4] | [19] | [10] | 44 | 19 | UT | 0.9 | OpenLong | | (1) | 13 | 12 | 27 | 15 | 0.8,74 | 75 | | | | |
| 46 | Mar/22 | 13 | 125.15 | 128.31 | 129.87(0.05) | 129.73(0.05) | 129.59(0.12) | 130.13 | 1.3 | | 14 | 16(-1.4) | 50 | [3] | [11] | [5] | 15 | 0 | UT | 0.9 | OpenLong | | (3) | 7 | 4 | 18 | 10 | 0.4,55 | 75 | | 47 | Mar/22 | 12 | 125.15 | 128.31 | 129.81(0.06) | 129.66(0.02) | 129.59(-0) | 130.04 | 1.3 | | 14 | 18(-1.2) | 50 | [3] | [4] | [11] | 0 | -40 | UT | 0.9 | OpenLong | | (3) | 0 | 23 | 14 | 15 | 0.4,40 | 75 | | 48 | Mar/22 | 11 | 125.15 | 128.31 | 129.73(0.03) | 129.63(-0.05) | 129.44(-0.1) | 129.5 | 1.2 | | 14 | 19(-1.1) | 50 | [2] | [-4] | [-1] | -38 | -76 | DR | 0.1 | OpenShort | | (2) | -6 | 3 | -13 | 3 | -0.3,20 | 75 | | 49 | Mar/22 | 10 | 125.15 | 128.31 | 129.69(0.04) | 129.69(-0.09) | 129.57(-0.12) | 129.43 | 1.2 | | 14 | 20(-2.1) | 50 | [2] | [-6] | [6] | -39 | -91 | RG | -0.2 | Wait | | (2) | -7 | 25 | -13 | 4 | -0.4,21 | 75 | | 50 | Mar/22 | 9 | 125.15 | 128.31 | 129.64(0.03) | 129.81(-0.15) | 129.73(-0.11) | 128.85 | 1 | | 14 | 22(-0.8) | 45 | [2] | [-7] | [-11] | -43 | -118 | DR | -1.1 | OpenShort? | | (1) | -6 | -22 | -14 | -20 | -1,32 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|