Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)


One month low (close): $15.1800      One month high (close): $17.5900

GRFS Daily Change: 3.2%   Daily StdDev 2.14%   GRFS EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $17.41(3.2%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

GRFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.66%(54%)   Avg negative next hour return: -0.6%(46%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/319   16.35  16.88  17.23(-0.19 17.03(-0.25 16.94(0.0816.930.8    1533(-2.5)15[-9][-1][1]-7221RG-0Wait?    (-9)4056-1.2,868

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.88(daily_ema_10 -0.3%)   16.35(daily_ema_20 -3.43%)  
Resistance Levels: 17.03(weak_hourly_sma_10 0.59%)   17.23(weak_hourly_sma_20 1.77%)  
 
2Mar/3015   16.28  16.79  17.26(-0.28 17.07(-0.22 16.93(-0.0416.930.9    1336(-0.3)5[-13][-8][0]-7456RG0Wait?    (-9)-2-6812-1.3,972
3Mar/3014   16.28  16.79  17.31(-0.11 17.11(-0.24 16.94(-0.2116.951    1336(1.8)30[-5][-15][-2]-81-157RG0Wait    (-15)-10-39-20-1.5,772
4Mar/3013   16.28  16.79  17.33(-0.07 17.15(-0.24 16.98(-0.3916.961    1334(1.8)50[-3][-23][5]-86-237RG-0.1Wait    (-6)-19187-20-1.6,472
5Mar/3012   16.28  16.79  17.34(-0.1 17.19(-0.3 17.05(-0.4516.90.9    1332(3.1)15[-5][-28][-5]-99-262RG-0.7Wait    (-6)-213-5-20-2,172
 
6Mar/3011   16.28  16.79  17.36(-0.09 17.24(-0.43 17.13(-0.5116.890.9    1329(4.1)5[-4][-34][-17]-108-305RG-1.2SmallLong    (-3)-24-30-19-20-2.3,072
7Mar/3010   16.28  16.79  17.38(-0.07 17.31(-0.32 17.22(-0.3416.991    1325(2.8)10[-3][-23][-25]-107-236RG-1.3SmallLong    (-6)-16-48-20-20-2.3,172
8Mar/309   16.28  16.79  17.39(-0.04 17.37(-0.17 17.28(-0.2617.151.3    1322(0.9)5[-2][-15][-23]-84-163RG-0.8SmallLong?    (-3)-12-47-17-20-1.6,672
9Mar/2915   16.24  16.72  17.4(0.04 17.4(-0.08 17.32(-0.0917.311.6    1421(-5.4)50[2][-2][-1]-51-108DR-0.1OpenShort?    (3)-40-5-6-0.6,1478
10Mar/2914   16.24  16.72  17.39(0.09 17.41(-0.11 17.34(-0.117.311.6    1427(-0.9)50[4][-3][-8]-46-157DR-0.2OpenShort    (0)-5-9-10-20-0.4,1478
 
11Mar/2913   16.24  16.72  17.37(0.04 17.43(-0.14 17.36(-0.2817.341.6    1428(-1.1)50[2][-13][2]-33-123RG-0.1Wait    (6)-1415-10-12-0.2,2278
12Mar/2912   16.24  16.72  17.36(0.03 17.45(-0.32 17.41(-0.2417.291.6    1429(-2)25[1][-15][-11]-36-124DR-0.6OpenShort    (3)-12-24-180-0.4,2478
13Mar/2911   16.24  16.72  17.35(0.08 17.51(0.02 17.45(-0.1517.371.7    1431(-1.8)50[4][-2][-7]-17-99DR-0.4OpenShort    (6)-70-22-200.1,3178
14Mar/2910   16.24  16.72  17.34(0.13 17.51(0.1 17.48(-0.0817.371.7    1433(-1.7)50[6][4][-13]-2-122CR-0.5HoldShort    (6)-4-12-13-200.1,4678
15Mar/299   16.24  16.72  17.32(0.14 17.49(0.11 17.49(-0.0717.411.7    1434(-1.3)50[7][4][-24]19-98CR-0.3HoldShort?    (6)-3-55-5-200.4,5978
 
16Mar/2615   16.19  16.58  17.3(0.2 17.47(0.18 17.5(0.0117.62.2    1436(-6.4)50[10][12][11]48-15UT0.4OpenLong?    (9)1264201.3,6582
17Mar/2614   16.19  16.58  17.27(0.28 17.44(0.12 17.5(-0.3517.512.1    1442(-4.4)50[14][-6][2]36-209RG0Wait    (9)-176-6110.9,6382
18Mar/2613   16.19  16.58  17.22(0.26 17.42(0.16 17.56(0.1217.492.1    1446(-2.6)50[13][17][0]34-58UT-0.2OpenLong    (12)612-15-170.9,6182
19Mar/2612   16.19  16.58  17.18(0.27 17.39(0.1 17.54(0.2717.452    1449(-2)50[13][23][-3]37-31CR-0.3HoldShort    (15)130-21110.9,6482
20Mar/2611   16.19  16.58  17.13(0.23 17.37(0.3 17.49(0.2917.452    1451(-3.6)50[11][29][-18]5340CR-0.1HoldShort    (12)14-41-7-201,7882
 
21Mar/2610   16.19  16.58  17.09(0.34 17.32(0.27 17.44(0.3617.592.2    1455(-1.3)50[17][33][-19]7954CR0.4OpenShort    (15)18-667201.5,9182
22Mar/269   16.19  16.58  17.03(0.41 17.27(0.39 17.38(0.617.822.6    1456(5.1)50[20][48][56]101214UT1.2HoldLong?    (24)2913013202.2,9682
23Mar/2515   16.12  16.42  16.96(0.28 17.2(0.2 17.28(0.1917.382.3    1151(-15.7)50[14][21][18]7430UT0.3OpenLong?    (15)948-1201.3,9164
24Mar/2514   16.12  16.42  16.91(0.36 17.17(0.15 17.25(-0.0217.222    1167(-6.8)50[17][11][2]58-165UT-0.1OpenLong    (12)-19-9120.8,8864
25Mar/2513   16.12  16.42  16.85(0.36 17.14(0.1 17.25(0.3117.191.9    1173(-3.1)50[17][26][-11]63-67CR-0.1HoldShort    (22)15-27-5-170.8,9364
 
26Mar/2512   16.12  16.42  16.79(0.36 17.12(0.16 17.2(0.1817.282.1    1176(-0.2)50[17][21][-3]77-6CR0.2OpenShort    (22)9-12-2171.2,9764
27Mar/2511   16.12  16.42  16.73(0.34 17.09(0.39 17.17(0.2417.322.2    1177(1.4)50[16][29][11]8487UT0.4OpenLong    (19)1227761.4,9964
28Mar/2510   16.12  16.42  16.67(0.31 17.02(0.37 17.13(0.2617.232    1175(1.7)50[15][29][-2]77108CR0.2OpenShort    (19)13-6-461.4,9264
29Mar/259   16.12  16.42  16.62(0.33 16.96(0.39 17.09(0.3317.252.1    1174(2.9)50[16][33][37]83148UT0.4OpenLong?    (15)16103-3201.6,9364
30Mar/2415   16.06  16.27  16.56(0.21 16.89(0.16 17.03(-0.1116.911.8    1071(-14)40[10][6][-26]63-12CR-0.3HoldShort?    (12)-5-69-10-170.9,9067
 
31Mar/2414   16.06  16.27  16.53(0.39 16.86(0.41 17.05(0.2117.142.3    1085(3.6)50[19][30][4]8848UT0.2OpenLong    (19)109-3121.5,10067
32Mar/2413   16.06  16.27  16.47(0.34 16.79(0.44 17.02(0.617.112.2    1081(4.7)50[17][49][13]93209UT0.2OpenLong    (19)2930-4201.7,10067
33Mar/2412   16.06  16.27  16.41(0.27 16.72(0.36 16.92(0.5317.012    1076(5)50[13][43][5]93239UT0.3OpenLong    (16)263-7201.7,10067
34Mar/2411   16.06  16.27  16.37(0.28 16.66(0.62 16.83(0.45172    1071(6.3)50[14][45][2]98220UT0.5OpenLong    (16)226201.9,10067
35Mar/2410   16.06  16.27  16.32(0.24 16.56(0.63 16.75(0.4316.982    1065(8.3)50[12][44][6]105273UT0.8HoldLong    (13)2105202.2,10067
 
36Mar/249   16.06  16.27  16.28(0.22 16.46(0.56 16.68(0.6916.982    1057(10.3)50[11][55][43]113385UT1.1HoldLong?    (16)341084202.6,9867
37Mar/2315   16  16.1  16.24(0.06 16.37(0.3 16.57(0.3416.631.5    646(-1.5)50[3][29][11]93265UT0.3HoldLong?    (6)1718-2201.8,9856
38Mar/2314   16  16.1  16.23(0.08 16.32(0.24 16.51(0.1216.571.4    648(2.7)45[4][17][2]91163UT0.3OpenLong    (3)6-126201.7,9856
39Mar/2313   16  16.1  16.22(0.09 16.28(0.27 16.49(0.816.611.5    645(1.3)50[4][51][9]101345UT0.6HoldLong    (3)39023202.1,9856
40Mar/2312   16  16.1  16.21(0.04 16.24(0.33 16.36(0.7816.611.5    644(0.9)50[2][51][34]98398UT1.4HoldLong    (6)386329202.2,9356
 
41Mar/2311   16  16.1  16.2(-0.07 16.19(0.29 16.23(0.3716.411    643(-1.9)50[-3][28][14]73284UR1SmallShort    (-3)181249201.2,9356
42Mar/2310   16  16.1  16.21(-0.06 16.14(0.18 16.17(0.2616.370.9    645(-2)30[-3][20][5]32219UR1.1SmallShort    (-3)13-2233200.8,6256
43Mar/239   16  16.1  16.22(-0.02 16.11(0.23 16.13(0.3716.441    647(-0.9)50[-1][27][60]12247UR1.6SmallShort?    (-3)1815418201.1,3456
44Mar/2215   15.96  15.95  16.22(-0.19 16.07(-0.13 16.07(-0.2615.960    248(-3.8)-40[-9][-17][-4]-75-41DT-0.5HoldShort?    (-9)-13-3-13-12-1.3,848
45Mar/2214   15.96  15.95  16.25(-0.18 16.09(-0.11 16.11(-0.1915.970    252(0.9)-50[-9][-13][-16]-66-37DT-0.7OpenShort    (-9)-10-42-9-12-1.4,1948
 
46Mar/2213   15.96  15.95  16.28(-0.13 16.11(-0.06 16.14(0.1616.10.4    251(0.9)-20[-7][7][-6]-4162RG-0.2Wait    (-6)8-193-6-0.9,3248
47Mar/2212   15.96  15.95  16.3(-0.08 16.12(-0.13 16.11(0.116.160.5    250(0.7)10[-4][2][7]-3515UR0.3SmallShort    (-6)501120-0.7,3348
48Mar/2211   15.96  15.95  16.31(-0.07 16.14(-0.09 16.09(0.116.160.5    249(0.7)0[-4][4][0]-405RG0.4Wait    (-3)50-1320-0.8,3048
49Mar/2210   15.96  15.95  16.32(-0.08 16.16(-0.1 16.09(0) 16.160.5    248(0.6)0[-4][-2][3]-50-20RG0.5Wait    (-3)013-1719-0.8,2048
50Mar/229   15.96  15.95  16.33(-0.05 16.18(-0.24 16.07(-0.0216.120.4    248(1)40[-3][-6][16]-69-83RG0.3Wait?    (-3)-148-2320-1.1,948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA