AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $44.9800 One month high (close): $48.4400

AIG Daily Change: -2.39% Daily StdDev 2.12% AIG EMA_5_Trend: 0.52% 10Minute StdDev: $0.3568

Latest Price : $46.21(-2.39%)

Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 16 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	46.93	46.43	46.78(-0.01)	47.04(-0.06)	47.02(-0.19)	46.63	-0.3	-5	36(0.2)	-50	[-1]	[-12]	[-14]	-11	-67	DT	-1.2	OpenShort	(1)	-9	-10	-35	-20	-0.5,52	40
Daily Trend: % Up Forces: Down Forces: 46.43(daily_ema_10 -0.43%) Support Levels: Resistance Levels: 46.78(hourly_sma_20 0.32%) 46.93(daily_ema_20 0.64%) 47.04(hourly_sma_10 0.88%)

2	Mar/31	10	46.93	46.43	46.78(-0.02)	47.07(0.02)	47.11(-0.11)	46.73	-0.2	-5	36(-0.1)	-50	[-1]	[-6]	[-21]	19	-18	DT	-1.2	OpenShort	(0)	-5	-41	-19	-20	-0.2,74	40
3	Mar/31	9	46.93	46.43	46.79(0.03)	47.06(0.13)	47.16(-0.05)	47.12	0.2	-5	36(0.9)	-50	[1]	[-0]	[-12]	66	29	DR	-0.1	OpenShort?	(2)	-2	-30	-2	-20	1,91	40
4	Mar/30	15	46.97	46.56	46.78(0.07)	47(0.25)	47.18(0.17)	47.41	0.5	-1	35(3.1)	15	[3]	[15]	[10]	95	104	UT	0.7	OpenLong?	(3)	8	23	8	13	2,95	46
5	Mar/30	14	46.97	46.56	46.75(0.09)	46.88(0.21)	47.1(0.08)	47.19	0.2	-1	32(-0.7)	15	[4]	[10]	[2]	76	21	UT	0.3	HoldLong	(2)	4	9	-6	-2	1.5,88	46

6	Mar/30	13	46.97	46.56	46.71(0.11)	46.78(0.11)	47.06(0.08)	47.1	0.1	-1	32(-1.8)	20	[5]	[8]	[5]	72	-7	UT	0.1	OpenLong	(3)	4	10	0	20	1.3,89	46
7	Mar/30	12	46.97	46.56	46.66(0.1)	46.73(0.06)	47.02(0.13)	47	0	-1	34(-3.6)	5	[5]	[9]	[-5]	70	3	CR	-0.1	HoldShort	(5)	6	-23	1	20	1.1,92	46
8	Mar/30	11	46.97	46.56	46.61(0.15)	46.7(0.15)	46.96(0.31)	47.22	0.3	-1	38(-9.3)	50	[7]	[21]	[14]	94	61	UT	0.7	HoldLong	(6)	15	24	16	20	1.8,99	46
9	Mar/30	10	46.97	46.56	46.54(0.19)	46.63(0.11)	46.81(0.3)	46.99	0	-1	47(-11.2)	50	[9]	[20]	[5]	72	-10	UT	0.4	OpenLong	(6)	14	-3	17	20	1,97	46
10	Mar/30	9	46.97	46.56	46.45(0.23)	46.58(0.12)	46.67(0.37)	47.02	0.1	-1	58(-9)	50	[11]	[24]	[10]	66	-14	UT	0.7	OpenLong?	(11)	18	14	18	20	1.1,88	46

11	Mar/29	15	46.91	46.55	46.34(0.23)	46.53(0.06)	46.5(0.15)	46.89	-0	-2	67(2.2)	50	[11]	[10]	[13]	46	-67	UT	0.6	OpenLong?	(12)	7	22	12	20	0.9,73	51
12	Mar/29	14	46.91	46.55	46.23(0.14)	46.5(-0.03)	46.43(-0.03)	46.68	-0.2	-2	65(-0.8)	25	[7]	[-1]	[9]	22	-44	RG	0.4	Wait	(11)	-1	19	0	20	0.7,54	51
13	Mar/29	13	46.91	46.55	46.16(0.1)	46.51(-0.1)	46.45(0.01)	46.5	-0.4	-2	66(-0.4)	10	[5]	[-2]	[7]	11	-25	RG	0.1	Wait	(6)	1	26	-14	13	0.5,48	51
14	Mar/29	12	46.91	46.55	46.11(0.07)	46.56(-0.11)	46.44(-0.1)	46.26	-0.7	-2	66(-0.2)	-5	[3]	[-8]	[-2]	10	-61	DR	-0.3	OpenShort	(5)	-5	9	-17	-20	0.2,55	51
15	Mar/29	11	46.91	46.55	46.08(0.04)	46.61(-0.05)	46.49(-0.14)	46.17	-0.8	-2	67(-0.2)	-45	[2]	[-8]	[-20]	22	-53	DR	-0.5	OpenShort	(3)	-7	-41	-9	-20	0.1,69	51

16	Mar/29	10	46.91	46.55	46.06(0.08)	46.64(0.1)	46.55(-0.04)	46.56	-0.4	-2	67(1)	-35	[4]	[0]	[-9]	54	23	DR	0	OpenShort	(4)	-2	-20	0	-20	0.8,84	51
17	Mar/29	9	46.91	46.55	46.02(0.09)	46.59(0.15)	46.57(-0.03)	46.75	-0.2	-2	66(2)	5	[4]	[2]	[9]	62	65	RG	0.3	Wait?	(5)	-1	29	-0	-9	1.1,84	51
18	Mar/26	15	46.86	46.7	45.98(0.08)	46.52(0.14)	46.58(-0.19)	46.48	-0.3	1	64(7.9)	-0	[4]	[-5]	[-4]	50	-14	DR	-0.2	OpenShort?	(3)	-9	1	-9	-20	0.8,80	48
19	Mar/26	14	46.86	46.7	45.94(0.15)	46.45(0.28)	46.67(-0.14)	46.47	-0.3	1	56(0)	15	[7]	[1]	[-8]	53	-61	CR	-0.3	HoldShort	(3)	-7	-4	-13	-20	0.8,83	48
20	Mar/26	13	46.86	46.7	45.87(0.14)	46.32(0.35)	46.73(0.03)	46.51	-0.3	1	56(1.2)	5	[7]	[11]	[-10]	63	10	CR	-0.3	HoldShort	(8)	1	-13	-14	-20	1,88	48

21	Mar/26	12	46.86	46.7	45.81(0.13)	46.16(0.42)	46.72(0.22)	46.63	-0.2	1	55(2.2)	15	[6]	[22]	[-9]	77	105	CR	-0.1	OpenShort	(8)	11	-19	-11	-6	1.3,94	48
22	Mar/26	11	46.86	46.7	45.75(0.15)	45.97(0.34)	46.62(0.35)	46.81	-0	1	52(3.9)	40	[7]	[26]	[0]	91	169	UT	0.3	OpenLong	(7)	17	-11	-4	20	1.7,98	48
23	Mar/26	10	46.86	46.7	45.68(0.16)	45.81(0.31)	46.46(0.48)	46.92	0.1	1	49(6.4)	50	[8]	[32]	[13]	105	231	UT	0.8	HoldLong	(7)	23	13	6	20	2.2,100	48
24	Mar/26	9	46.86	46.7	45.61(0.14)	45.67(0.26)	46.24(0.72)	46.8	-0.1	1	42(6)	50	[7]	[42]	[25]	110	301	UT	1.1	HoldLong?	(9)	35	40	18	20	2.4,100	48
25	Mar/25	15	46.73	46.85	45.55(0.05)	45.55(0.15)	45.91(0.68)	46.42	-0.2	2	36(4.9)	45	[2]	[36]	[23]	103	308	UT	1.2	HoldLong?	(4)	33	30	31	20	2.1,100	48

26	Mar/25	14	46.73	46.85	45.55(-0)	45.48(0.06)	45.6(0.62)	46.14	-0.5	2	31(-0.9)	45	[-0]	[30]	[19]	86	280	UR	1.3	SmallShort	(1)	30	13	49	20	1.5,98	48
27	Mar/25	13	46.73	46.85	45.53(-0.03)	45.45(0.02)	45.32(0.33)	46.02	-0.5	2	32(-0.9)	40	[-1]	[15]	[22]	56	220	UR	1.7	SmallShort	(-2)	16	22	45	20	1.2,76	48
28	Mar/25	12	46.73	46.85	45.55(-0.03)	45.44(0.01)	45.17(0.16)	45.82	-0.7	2	33(-0.9)	40	[-1]	[7]	[34]	11	127	UR	1.5	SmallShort	(-2)	8	73	32	20	0.6,46	48
29	Mar/25	11	46.73	46.85	45.57(-0.09)	45.44(0.05)	45.1(-0.2)	45.15	-1.2	2	34(-0.7)	0	[-4]	[-10]	[5]	-60	-51	RG	0.1	Wait	(-6)	-10	31	-5	-20	-1,15	48
30	Mar/25	10	46.73	46.85	45.61(-0.16)	45.42(-0.08)	45.19(-0.39)	44.87	-1.4	2	35(1.3)	-35	[-8]	[-23]	[-4]	-79	-99	DT	-0.7	OpenShort	(-6)	-19	14	-20	-20	-1.6,11	48

31	Mar/25	9	46.73	46.85	45.68(-0.17)	45.46(-0.16)	45.37(-0.46)	44.74	-1.5	2	33(3.4)	-50	[-8]	[-29]	[-29]	-86	-157	DT	-1.5	OpenShort?	(-8)	-22	-57	-27	-20	-2.2,19	48
32	Mar/24	15	46.62	46.99	45.76(-0.1)	45.53(-0.05)	45.58(-0.28)	45.26	-1	1	30(-7.5)	-50	[-5]	[-18]	[-13]	-45	-80	DT	-0.8	OpenShort?	(-5)	-13	-22	-17	-20	-1.3,38	45
33	Mar/24	14	46.62	46.99	45.81(-0.19)	45.55(0.01)	45.71(-0.14)	45.46	-0.9	1	37(-6.3)	-50	[-9]	[-11]	[-8]	-19	72	DT	-0.5	OpenShort	(-4)	-7	-16	-8	-11	-0.7,49	45
34	Mar/24	13	46.62	46.99	45.9(-0.19)	45.54(-0.01)	45.77(0.27)	45.61	-0.8	1	44(-5.7)	-35	[-9]	[8]	[-4]	-6	194	RG	-0.3	Wait	(-10)	13	-16	3	11	-0.5,57	45
35	Mar/24	12	46.62	46.99	45.99(-0.18)	45.55(-0.04)	45.65(0.23)	45.76	-0.7	1	49(-4.6)	-20	[-9]	[6]	[5]	5	184	UR	0.2	SmallShort	(-10)	11	-5	17	20	-0.4,65	45

36	Mar/24	11	46.62	46.99	46.07(-0.18)	45.57(-0.1)	45.55(0.14)	45.81	-0.6	1	54(-3.6)	-25	[-9]	[-0]	[6]	5	151	UR	0.4	SmallShort	(-10)	7	-10	32	20	-0.4,65	45
37	Mar/24	10	46.62	46.99	46.15(-0.18)	45.61(-0.09)	45.49(0.21)	45.9	-0.5	1	58(-2.6)	-20	[-9]	[3]	[13]	-14	177	UR	0.5	SmallShort	(-8)	10	13	23	20	-0.3,44	45
38	Mar/24	9	46.62	46.99	46.23(-0.18)	45.65(-0.1)	45.39(0.16)	45.78	-0.6	1	60(-0.4)	20	[-9]	[1]	[34]	-45	115	UR	0.5	SmallShort?	(-9)	8	88	11	20	-0.6,20	45
39	Mar/23	15	46.65	47.3	46.31(-0.22)	45.7(-0.24)	45.32(-0.27)	44.98	-1.2	3	61(0.4)	-50	[-11]	[-23]	[-16]	-91	-140	DT	-0.4	HoldShort?	(-13)	-13	-31	-2	-20	-1.7,2	41
40	Mar/23	14	46.65	47.3	46.41(-0.3)	45.81(-0.21)	45.44(-0.32)	45.26	-1	3	60(-3.9)	-50	[-14]	[-25]	[-11]	-83	-35	DT	-0.2	HoldShort	(-9)	-15	-26	2	-20	-1.4,2	41

41	Mar/23	13	46.65	47.3	46.55(-0.32)	45.91(-0.16)	45.59(-0.33)	45.5	-0.8	3	64(-4.1)	-35	[-15]	[-25]	[-0]	-78	1	DT	-0.1	HoldShort	(-15)	-16	6	1	-20	-1.2,2	41
42	Mar/23	12	46.65	47.3	46.7(-0.34)	45.98(-0.17)	45.74(-0.37)	45.44	-0.9	3	68(-2.5)	-45	[-16]	[-27]	[-2]	-84	-28	DT	-0.3	HoldShort	(-17)	-18	5	-2	-20	-1.4,1	41
43	Mar/23	11	46.65	47.3	46.86(-0.35)	46.06(-0.42)	45.91(-0.36)	45.39	-0.9	3	71(-0.1)	-50	[-17]	[-33]	[-11]	-88	-56	DT	-0.5	HoldShort	(-17)	-17	-26	-6	-18	-1.5,0	41
44	Mar/23	10	46.65	47.3	47.02(-0.33)	46.25(-0.38)	46.07(-0.22)	45.63	-0.7	3	71(2)	-50	[-16]	[-25]	[-14]	-82	-30	DT	-0.5	OpenShort	(-18)	-11	-36	-2	-15	-1.4,3	41
45	Mar/23	9	46.65	47.3	47.17(-0.25)	46.43(-0.32)	46.17(-0.12)	45.97	-0.5	3	69(2.3)	-45	[-12]	[-18]	[-10]	-78	-35	DT	-0.2	OpenShort?	(-15)	-6	-33	3	4	-1.3,5	41

46	Mar/22	15	46.64	47.5	47.29(-0.18)	46.58(-0.25)	46.23(0.02)	46.28	-0.3	7	67(4.9)	10	[-9]	[-8]	[2]	-70	-27	RG	0.1	Wait?	(-10)	1	-1	8	9	-1.1,8	54
47	Mar/22	14	46.64	47.5	47.38(-0.12)	46.7(-0.24)	46.22(0.03)	46.29	-0.2	7	62(2.3)	30	[-6]	[-6]	[3]	-76	-102	RG	0.1	Wait	(-9)	2	8	6	-13	-1.2,4	54
48	Mar/22	13	46.64	47.5	47.44(-0.15)	46.81(-0.25)	46.21(-0.48)	46.21	-0.3	7	59(3.3)	-15	[-7]	[-32]	[-4]	-86	-230	DT	0	OpenShort	(-7)	-23	11	-29	-20	-1.5,2	54
49	Mar/22	12	46.64	47.5	47.51(-0.16)	46.93(-0.18)	46.43(-0.54)	46.11	-0.4	7	56(4.6)	-30	[-8]	[-33]	[-16]	-94	-266	DT	-0.4	OpenShort	(-9)	-26	-14	-31	-20	-1.8,1	54
50	Mar/22	11	46.64	47.5	47.59(-0.14)	47.01(-0.39)	46.68(-0.53)	46.24	-0.3	7	51(4.5)	-25	[-7]	[-38]	[-9]	-94	-274	DT	-0.6	OpenShort	(-7)	-26	-1	-31	-20	-1.8,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI