GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.5500 One month high (close): $48.7400

GDXJ Daily Change: 3.35% Daily StdDev 2.75% GDXJ EMA_5_Trend: -0.07% 10Minute StdDev: $0.6264

Latest Price : $45.01(3.35%)

Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	46.34	45.96	44.59(-0.08)	44.04(-0.09)	44.12(0.48)	44.95	-1	-4	50(-2)	5	[-3]	[13]	[30]	18	287	UR	1.2	SmallShort	(-1)	18	30	38	20	0.5,55	42
Daily Trend: % Up Forces: Down Forces: 44.04(hourly_sma_10 -2.02%) 44.59(hourly_sma_20 -0.8%) Support Levels: Resistance Levels: 45.96(daily_ema_10 2.25%) 46.34(daily_ema_20 3.09%)

2	Mar/31	10	46.34	45.96	44.62(-0.12)	44.08(-0.12)	43.91(0.3)	44.57	-1.3	-4	52(-0.9)	5	[-4]	[6]	[26]	-24	191	UR	0.9	SmallShort	(-5)	11	42	25	20	-0.1,29	42
3	Mar/31	9	46.34	45.96	44.68(-0.13)	44.13(-0.23)	43.78(0.05)	44.04	-1.7	-4	53(0.3)	0	[-5]	[-6]	[21]	-63	7	RG	0.4	Wait?	(-6)	2	47	10	20	-0.9,10	42
4	Mar/30	15	46.37	46.32	44.74(-0.21)	44.23(-0.31)	43.76(-0.27)	43.46	-2.2	-4	53(3.1)	-50	[-8]	[-20]	[-8]	-95	-143	DT	-0.4	OpenShort?	(-8)	-10	-11	0	-20	-1.8,0	40
5	Mar/30	14	46.37	46.32	44.83(-0.19)	44.37(-0.22)	43.88(-0.17)	43.59	-2.1	-4	50(4.7)	-50	[-7]	[-15]	[-14]	-98	-127	DT	-0.4	OpenShort	(-7)	-6	-23	1	-20	-1.9,0	40

6	Mar/30	13	46.37	46.32	44.91(-0.12)	44.47(-0.2)	43.95(-0.69)	43.88	-1.9	-4	45(3.4)	-50	[-4]	[-33]	[-6]	-93	-287	DT	-0.1	OpenShort	(-6)	-26	-3	-4	-20	-1.7,0	40
7	Mar/30	12	46.37	46.32	44.96(-0.11)	44.56(-0.27)	44.26(-0.5)	43.92	-1.8	-4	42(3.7)	-50	[-4]	[-27]	[-5]	-96	-244	DT	-0.6	OpenShort	(-4)	-19	-2	-3	-20	-1.9,2	40
8	Mar/30	11	46.37	46.32	45.01(-0.12)	44.68(-0.41)	44.48(-0.5)	43.94	-1.8	-4	38(4.2)	-50	[-4]	[-30]	[-13]	-101	-246	DT	-1.1	HoldShort	(-4)	-19	-9	-40	-20	-2.1,2	40
9	Mar/30	10	46.37	46.32	45.06(-0.09)	44.86(-0.31)	44.7(-0.35)	44.05	-1.7	-4	34(4.4)	-45	[-3]	[-22]	[-5]	-80	-217	DT	-1.4	OpenShort	(-4)	-13	6	-18	-20	-2.2,25	40
10	Mar/30	9	46.37	46.32	45.1(-0.13)	45(-0.32)	44.86(-0.27)	43.97	-1.8	-4	29(6.9)	-50	[-5]	[-20]	[-46]	-86	-185	DT	-2.3	OpenShort?	(-3)	-10	-111	-14	-20	-2.9,37	40

11	Mar/29	15	46.53	46.74	45.16(0.01)	45.15(-0.04)	44.98(0.25)	45.39	-0.9	0	22(-2.4)	25	[0]	[7]	[17]	19	104	UT	1.4	OpenLong?	(1)	9	25	30	20	0.8,49	48
12	Mar/29	14	46.53	46.74	45.16(-0.04)	45.17(-0.11)	44.87(-0.02)	45.07	-1.2	0	25(-1.7)	0	[-2]	[-4]	[4]	-25	17	RG	0.7	Wait	(-1)	-1	3	20	0	-0.3,33	48
13	Mar/29	13	46.53	46.74	45.18(-0.07)	45.22(-0.07)	44.88(-0.32)	45.03	-1.2	0	27(-1.3)	-15	[-3]	[-15]	[4]	-43	-41	DP	0.5	OpenShort	(-3)	-12	15	-1	-7	-0.5,20	48
14	Mar/29	12	46.53	46.74	45.21(-0.11)	45.25(-0.1)	45.02(-0.26)	44.84	-1.4	0	28(-2.8)	-20	[-4]	[-14]	[-1]	-71	-32	DT	-0.5	OpenShort	(-3)	-10	20	-23	-20	-1.1,7	48
15	Mar/29	11	46.53	46.74	45.26(-0.16)	45.3(-0.13)	45.14(-0.37)	44.59	-1.6	0	31(1.6)	-50	[-6]	[-19]	[-20]	-84	-79	DT	-1.5	OpenShort	(-5)	-14	-18	-45	-20	-1.8,11	48

16	Mar/29	10	46.53	46.74	45.33(-0.12)	45.36(-0.01)	45.31(-0.34)	44.82	-1.4	0	29(0.7)	-50	[-4]	[-15]	[-17]	-40	-73	DT	-1.4	OpenShort	(-5)	-13	-24	-19	-20	-1.4,45	48
17	Mar/29	9	46.53	46.74	45.38(-0.08)	45.36(0.05)	45.46(-0.21)	45.13	-1.1	0	28(-0.5)	-45	[-3]	[-9]	[-21]	-2	-29	DT	-0.9	OpenShort?	(-3)	-8	-48	-5	-20	-0.7,66	48
18	Mar/26	15	46.52	46.99	45.42(-0.01)	45.34(0.17)	45.56(0.19)	45.75	-0.6	2	29(-0.7)	25	[-0]	[9]	[13]	50	132	UR	0.5	SmallShort?	(0)	7	27	10	20	0.9,77	59
19	Mar/26	14	46.52	46.99	45.42(-0.06)	45.26(0.12)	45.48(0.05)	45.4	-0.9	2	30(-1.6)	0	[-2]	[3]	[-0]	16	76	RG	-0.2	Wait	(-1)	2	-3	5	0	-0.1,68	59
20	Mar/26	13	46.52	46.99	45.45(-0.05)	45.2(0.06)	45.46(0.11)	45.44	-0.9	2	31(-2)	0	[-2]	[4]	[-1]	13	82	RG	-0.1	Wait	(-3)	4	-12	12	18	-0,63	59

21	Mar/26	12	46.52	46.99	45.47(-0.07)	45.17(0.05)	45.41(0.33)	45.6	-0.8	2	33(-3.1)	15	[-3]	[12]	[8]	20	191	UR	0.5	SmallShort	(-1)	12	0	20	20	0.3,62	59
22	Mar/26	11	46.52	46.99	45.5(-0.08)	45.15(0.03)	45.26(0.32)	45.6	-0.8	2	36(-4.7)	30	[-3]	[11]	[15]	1	190	UR	0.8	SmallShort	(-3)	12	20	19	20	0.2,46	59
23	Mar/26	10	46.52	46.99	45.54(-0.14)	45.14(-0.08)	45.11(0.14)	45.34	-1	2	41(-4.8)	-5	[-5]	[2]	[7]	-24	144	UR	0.5	SmallShort	(-4)	5	3	17	20	-0.4,36	59
24	Mar/26	9	46.52	46.99	45.6(-0.17)	45.18(-0.09)	45.05(0.22)	45.3	-1	2	46(-5.9)	5	[-6]	[4]	[8]	-40	168	UR	0.4	SmallShort?	(-5)	8	7	12	20	-0.5,23	59
25	Mar/25	15	46.52	47.12	45.68(-0.2)	45.22(-0.2)	44.95(0.02)	45.21	-1.1	1	52(-10)	-5	[-8]	[-6]	[14]	-56	118	RG	0.4	Wait?	(-6)	1	28	6	20	-0.7,12	51

26	Mar/25	14	46.52	47.12	45.77(-0.33)	45.31(-0.21)	44.94(-0.21)	44.86	-1.3	1	62(-7.6)	-40	[-12]	[-16]	[-1]	-74	94	DT	-0.1	OpenShort	(-9)	-8	0	5	-20	-1.2,6	51
27	Mar/25	13	46.52	47.12	45.92(-0.35)	45.41(-0.2)	45.03(-0.29)	44.86	-1.3	1	69(-5)	-50	[-13]	[-19]	[-7]	-75	61	DT	-0.2	HoldShort	(-12)	-11	-12	3	-20	-1.2,5	51
28	Mar/25	12	46.52	47.12	46.08(-0.33)	45.5(-0.18)	45.16(-0.32)	45.01	-1.2	1	74(-4.7)	-35	[-12]	[-20]	[3]	-75	33	DP	-0.2	OpenShort	(-12)	-12	15	2	-20	-1.2,5	51
29	Mar/25	11	46.52	47.12	46.23(-0.37)	45.58(-0.24)	45.3(-0.41)	44.82	-1.4	1	79(-1.4)	-50	[-14]	[-25]	[-15]	-88	-17	DT	-0.5	HoldShort	(-13)	-15	-26	-3	-20	-1.5,0	51
30	Mar/25	10	46.52	47.12	46.4(-0.33)	45.69(-0.18)	45.49(-0.41)	45.15	-1.1	1	80(-1.6)	-50	[-12]	[-23]	[-8]	-83	-29	DT	-0.3	HoldShort	(-12)	-15	-13	-3	-20	-1.3,0	51

31	Mar/25	9	46.52	47.12	46.55(-0.32)	45.77(-0.19)	45.68(-0.22)	45.32	-1	1	82(-1.7)	-50	[-12]	[-16]	[-7]	-80	20	DT	-0.4	HoldShort?	(-11)	-8	-14	-2	-20	-1.2,0	51
32	Mar/24	15	46.63	47.34	46.7(-0.3)	45.86(-0.17)	45.78(-0.13)	45.5	-0.8	-0	84(9.9)	-50	[-11]	[-12]	[-8]	-80	23	DT	-0.3	OpenShort?	(-11)	-5	-18	-3	-20	-1.2,0	54
33	Mar/24	14	46.63	47.34	46.84(-0.29)	45.94(-0.19)	45.84(-0.05)	45.73	-0.6	-0	74(0.5)	-35	[-11]	[-9]	[1]	-74	52	DP	-0.1	OpenShort	(-11)	-2	0	3	4	-1.1,4	54
34	Mar/24	13	46.63	47.34	46.97(-0.26)	46.03(-0.23)	45.86(-0.06)	45.73	-0.6	-0	73(1.1)	-50	[-10]	[-10]	[-9]	-75	-3	DT	-0.1	OpenShort	(-11)	-2	-29	4	2	-1.2,5	54
35	Mar/24	12	46.63	47.34	47.09(-0.22)	46.14(-0.21)	45.89(0.04)	46.11	-0.4	-0	72(0.2)	-10	[-8]	[-6]	[12]	-70	31	DP	0.2	OpenShort	(-7)	2	22	8	20	-1,5	54

36	Mar/24	11	46.63	47.34	47.19(-0.26)	46.24(-0.42)	45.87(-0.13)	45.83	-0.6	-0	72(2.3)	-35	[-10]	[-16]	[5]	-82	-52	DP	-0	OpenShort	(-10)	-5	2	5	20	-1.3,1	54
37	Mar/24	10	46.63	47.34	47.31(-0.26)	46.44(-0.47)	45.93(-0.24)	45.8	-0.6	-0	70(3.4)	-45	[-10]	[-21]	[-0]	-88	-111	DT	-0.1	OpenShort	(-9)	-9	-3	5	-2	-1.5,0	54
38	Mar/24	9	46.63	47.34	47.43(-0.26)	46.66(-0.47)	46.04(-0.34)	45.84	-0.6	-0	66(4.8)	-50	[-10]	[-25]	[-2]	-93	-156	DT	-0.2	OpenShort?	(-10)	-13	-2	5	-20	-1.7,0	54
39	Mar/23	15	46.87	47.5	47.55(-0.24)	46.88(-0.49)	46.2(-0.39)	45.87	-0.7	1	61(8.4)	-50	[-9]	[-27]	[-6]	-98	-200	DT	-0.4	OpenShort?	(-9)	-14	-12	5	-20	-1.9,0	55
40	Mar/23	14	46.87	47.5	47.66(-0.21)	47.11(-0.47)	46.38(-0.47)	46.02	-0.6	1	53(5.5)	-50	[-8]	[-29]	[-8]	-103	-244	DT	-0.5	HoldShort	(-8)	-17	-8	4	-20	-2.1,0	55

41	Mar/23	13	46.87	47.5	47.76(-0.24)	47.33(-0.44)	46.6(-0.73)	46.13	-0.5	1	48(5.7)	-50	[-9]	[-38]	[-11]	-108	-278	DT	-0.7	HoldShort	(-7)	-27	-16	6	-20	-2.3,0	55
42	Mar/23	12	46.87	47.5	47.87(-0.25)	47.54(-0.43)	46.94(-0.72)	46.34	-0.4	1	42(6.1)	-50	[-9]	[-38]	[-13]	-113	-246	DT	-1	HoldShort	(-7)	-27	-22	6	-20	-2.5,0	55
43	Mar/23	11	46.87	47.5	47.99(-0.21)	47.75(-0.35)	47.28(-0.59)	46.63	-0.2	1	36(6.2)	-50	[-8]	[-31]	[-13]	-115	-215	DT	-1.2	HoldShort	(-8)	-22	-13	-9	-20	-2.6,0	55
44	Mar/23	10	46.87	47.5	48.09(-0.18)	47.92(-0.26)	47.56(-0.59)	46.8	-0	1	30(7.9)	-50	[-7]	[-29]	[-20]	-125	-236	DT	-1.8	HoldShort	(-7)	-22	-23	-24	-20	-3,0	55
45	Mar/23	9	46.87	47.5	48.18(-0.11)	48.05(-0.21)	47.84(-0.46)	47.1	0.2	1	22(6.8)	-40	[-4]	[-23]	[-31]	-131	-226	DT	-2.3	HoldShort?	(-5)	-17	-55	-28	-20	-3.4,4	55

46	Mar/22	15	47.04	47.59	48.18(0)	48.15(-0.09)	48.06(-0.17)	47.84	0.5	3	15(-0.8)	0	[0]	[-7]	[-10]	-88	-125	DR	-1	HoldShort?	(-2)	-6	-14	-21	-19	-1.8,7	55
47	Mar/22	14	47.04	47.59	48.24(-0.1)	48.19(-0.04)	48.14(-0.15)	48.03	0.6	3	16(0.4)	-20	[-4]	[-6]	[-5]	-52	25	DT	-0.4	OpenShort	(1)	-6	-1	-14	-20	-0.8,18	55
48	Mar/22	13	47.04	47.59	48.29(-0.01)	48.21(-0.04)	48.21(-0.14)	48.04	0.6	3	15(-3.7)	-5	[-0]	[-5]	[-7]	-48	-76	RG	-0.7	Wait	(-4)	-5	-12	-16	-4	-1,27	55
49	Mar/22	12	47.04	47.59	48.3(0.09)	48.23(0.04)	48.28(0.06)	48.21	0.7	3	19(-4.6)	30	[3]	[5]	[-3]	-24	-99	CR	-0.2	HoldShort	(0)	2	1	-8	-19	-0.3,34	55
50	Mar/22	11	47.04	47.59	48.26(0.11)	48.21(0.04)	48.25(0.02)	48.2	0.7	3	24(-3.1)	35	[4]	[4]	[-2]	-11	-120	CR	-0.1	HoldShort	(3)	1	-1	-4	-6	-0.2,44	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI